| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 25.4172 | 25.4172 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 4,562 |
| 20 Nov 2019 | USD | 25.4286 | 25.45 | 25.37 | 25.41 | 25.41 | -0.02 (-0.08%) | 8,122 |
| 19 Nov 2019 | USD | 25.3917 | 25.45 | 25.36 | 25.43 | 25.43 | -0.025 (-0.10%) | 4,550 |
| 18 Nov 2019 | USD | 25.35 | 25.48 | 25.321 | 25.4555 | 25.4555 | +0.011 (+0.04%) | 22,927 |
| 15 Nov 2019 | USD | 25.4337 | 25.46 | 25.4 | 25.445 | 25.445 | +0.015 (+0.06%) | 7,219 |
| 14 Nov 2019 | USD | 25.33 | 25.43 | 25.33 | 25.43 | 25.43 | +0.1 (+0.39%) | 13,114 |
| 13 Nov 2019 | USD | 25.3485 | 25.42 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 9,319 |
| 12 Nov 2019 | USD | 25.39 | 25.39 | 25.32 | 25.37 | 25.37 | +0.06 (+0.24%) | 8,335 |
| 11 Nov 2019 | USD | 25.31 | 25.3791 | 25.29 | 25.3101 | 25.3101 | -0.08 (-0.31%) | 6,625 |
| 8 Nov 2019 | USD | 25.33 | 25.4 | 25.26 | 25.39 | 25.39 | +0.13 (+0.51%) | 5,661 |
| 7 Nov 2019 | USD | 25.3 | 25.43 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 14,954 |
| 6 Nov 2019 | USD | 25.38 | 25.38 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 9,715 |
| 5 Nov 2019 | USD | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | +0.04 (+0.16%) | 15,477 |
| 4 Nov 2019 | USD | 25.33 | 25.38 | 25.3263 | 25.34 | 25.34 | 0.0 (0.0%) | 8,802 |
| 1 Nov 2019 | USD | 25.31 | 25.3773 | 25.31 | 25.34 | 25.34 | +0.06 (+0.24%) | 10,500 |
| 31 Oct 2019 | USD | 25.34 | 25.3982 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 73,600 |
| 30 Oct 2019 | USD | 25.45 | 25.45 | 25.31 | 25.34 | 25.34 | -0.11 (-0.43%) | 13,763 |
| 29 Oct 2019 | USD | 25.4491 | 25.45 | 25.3978 | 25.45 | 25.45 | 0.0 (0.0%) | 7,530 |
| 28 Oct 2019 | USD | 25.3795 | 25.46 | 25.3795 | 25.45 | 25.45 | +0.02 (+0.08%) | 6,463 |
| 25 Oct 2019 | USD | 25.36 | 25.4594 | 25.3517 | 25.43 | 25.43 | 0.0 (0.0%) | 9,805 |
| 24 Oct 2019 | USD | 25.4052 | 25.48 | 25.315 | 25.43 | 25.43 | +0.02 (+0.08%) | 12,134 |
| 23 Oct 2019 | USD | 25.38 | 25.44 | 25.32 | 25.41 | 25.41 | +0.04 (+0.16%) | 21,348 |
| 22 Oct 2019 | USD | 25.38 | 25.39 | 25.3514 | 25.37 | 25.37 | +0.01 (+0.04%) | 12,124 |
| 21 Oct 2019 | USD | 25.34 | 25.38 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 23,452 |
| 18 Oct 2019 | USD | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 6,630 |
| 17 Oct 2019 | USD | 25.365 | 25.39 | 25.31 | 25.35 | 25.35 | -0.01 (-0.04%) | 13,244 |
| 16 Oct 2019 | USD | 25.3727 | 25.38 | 25.31 | 25.36 | 25.36 | +0.005 (+0.02%) | 7,914 |
| 15 Oct 2019 | USD | 25.33 | 25.3696 | 25.3117 | 25.355 | 25.355 | +0.05 (+0.20%) | 12,377 |
| 14 Oct 2019 | USD | 25.3414 | 25.3797 | 25.305 | 25.305 | 25.305 | -0.055 (-0.22%) | 15,783 |
| 11 Oct 2019 | USD | 25.18 | 25.36 | 25.18 | 25.36 | 25.36 | +0.08 (+0.32%) | 7,892 |
