| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 25.242 | 25.29 | 25.1702 | 25.2797 | 25.2797 | -0.01 (-0.04%) | 16,651 |
| 9 Oct 2019 | USD | 25.24 | 25.32 | 25.1784 | 25.29 | 25.29 | +0.16 (+0.64%) | 21,146 |
| 8 Oct 2019 | USD | 25.1925 | 25.22 | 25.12 | 25.13 | 25.13 | -0.06 (-0.24%) | 17,784 |
| 7 Oct 2019 | USD | 25.1345 | 25.19 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 15,719 |
| 4 Oct 2019 | USD | 25.22 | 25.23 | 25.05 | 25.12 | 25.12 | -0.03 (-0.12%) | 46,085 |
| 3 Oct 2019 | USD | 25.13 | 25.25 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 27,253 |
| 2 Oct 2019 | USD | 25.18 | 25.313 | 25.1 | 25.11 | 25.11 | -0.19 (-0.75%) | 18,487 |
| 1 Oct 2019 | USD | 25.23 | 25.38 | 25.23 | 25.3 | 25.3 | +0.11 (+0.44%) | 13,957 |
| 30 Sep 2019 | USD | 25.2 | 25.35 | 25.165 | 25.19 | 25.19 | -0.1 (-0.40%) | 52,999 |
| 27 Sep 2019 | USD | 25.36 | 25.4 | 25.27 | 25.29 | 25.29 | -0.07 (-0.28%) | 16,109 |
| 26 Sep 2019 | USD | 25.472 | 25.4723 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 11,019 |
| 25 Sep 2019 | USD | 25.4515 | 25.46 | 25.36 | 25.42 | 25.42 | -0.07 (-0.27%) | 13,060 |
| 24 Sep 2019 | USD | 25.545 | 25.545 | 25.45 | 25.49 | 25.49 | -0.04 (-0.16%) | 2,706 |
| 23 Sep 2019 | USD | 25.463 | 25.58 | 25.43 | 25.53 | 25.53 | +0.02 (+0.08%) | 11,281 |
| 20 Sep 2019 | USD | 25.4 | 25.51 | 25.3429 | 25.51 | 25.51 | +0.19 (+0.75%) | 8,247 |
| 19 Sep 2019 | USD | 25.3 | 25.3554 | 25.29 | 25.32 | 25.32 | +0.07 (+0.28%) | 12,439 |
| 18 Sep 2019 | USD | 25.3759 | 25.5105 | 25.21 | 25.25 | 25.25 | -0.2 (-0.79%) | 27,806 |
| 17 Sep 2019 | USD | 25.2959 | 25.45 | 25.2959 | 25.45 | 25.45 | +0.19 (+0.75%) | 11,331 |
| 16 Sep 2019 | USD | 25.1324 | 25.359 | 25.1324 | 25.26 | 25.26 | +0.17 (+0.68%) | 12,535 |
| 13 Sep 2019 | USD | 25.45 | 25.45 | 24.8068 | 25.09 | 25.09 | -0.41 (-1.61%) | 21,776 |
| 12 Sep 2019 | USD | 25.26 | 25.5 | 25.22 | 25.5 | 25.5 | +0.21 (+0.83%) | 14,985 |
| 11 Sep 2019 | USD | 25.35 | 25.35 | 25.2 | 25.29 | 25.29 | -0.01 (-0.04%) | 13,301 |
| 10 Sep 2019 | USD | 25.42 | 25.55 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 22,698 |
| 9 Sep 2019 | USD | 25.5167 | 25.5167 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 6,175 |
| 6 Sep 2019 | USD | 25.3084 | 25.45 | 25.3084 | 25.44 | 25.44 | +0.085 (+0.34%) | 11,597 |
| 5 Sep 2019 | USD | 25.33 | 25.38 | 25.288 | 25.355 | 25.355 | +0.035 (+0.14%) | 12,218 |
| 4 Sep 2019 | USD | 25.18 | 25.32 | 25.18 | 25.32 | 25.32 | +0.14 (+0.56%) | 23,842 |
| 3 Sep 2019 | USD | 25.13 | 25.18 | 25.115 | 25.18 | 25.18 | +0.18 (+0.72%) | 15,158 |
| 2 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.1862 | 25.1862 | 25 | 25 | 25 | -0.15 (-0.60%) | 60,078 |
