| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 25.34 | 25.34 | 25.15 | 25.15 | 25.15 | -0.37 (-1.45%) | 15,854 |
| 28 Aug 2019 | USD | 25.5119 | 25.6 | 25.5119 | 25.52 | 25.52 | +0.01 (+0.04%) | 8,388 |
| 27 Aug 2019 | USD | 25.46 | 25.539 | 25.42 | 25.51 | 25.51 | +0.05 (+0.20%) | 10,592 |
| 26 Aug 2019 | USD | 25.536 | 25.536 | 25.42 | 25.46 | 25.46 | +0.04 (+0.16%) | 6,233 |
| 23 Aug 2019 | USD | 25.5458 | 25.6 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 18,538 |
| 22 Aug 2019 | USD | 25.49 | 25.59 | 25.49 | 25.56 | 25.56 | +0.02 (+0.08%) | 7,348 |
| 21 Aug 2019 | USD | 25.59 | 25.6 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 8,664 |
| 20 Aug 2019 | USD | 25.5505 | 25.5961 | 25.47 | 25.49 | 25.49 | -0.08 (-0.31%) | 17,870 |
| 19 Aug 2019 | USD | 25.57 | 25.6043 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 16,864 |
| 16 Aug 2019 | USD | 25.53 | 25.57 | 25.4721 | 25.57 | 25.57 | -0.14 (-0.54%) | 6,550 |
| 15 Aug 2019 | USD | 25.43 | 25.71 | 25.43 | 25.71 | 25.71 | +0.21 (+0.82%) | 12,616 |
| 14 Aug 2019 | USD | 25.39 | 25.5 | 25.3 | 25.5 | 25.5 | +0.06 (+0.24%) | 20,193 |
| 13 Aug 2019 | USD | 25.3 | 25.5 | 25.3 | 25.44 | 25.44 | +0.1 (+0.39%) | 13,955 |
| 12 Aug 2019 | USD | 25.29 | 25.36 | 25.2722 | 25.34 | 25.34 | +0.077 (+0.31%) | 11,461 |
| 9 Aug 2019 | USD | 25.15 | 25.2627 | 25.15 | 25.2627 | 25.2627 | +0.053 (+0.21%) | 14,689 |
| 8 Aug 2019 | USD | 25.19 | 25.24 | 25.1415 | 25.21 | 25.21 | +0.07 (+0.28%) | 11,259 |
| 7 Aug 2019 | USD | 25.28 | 25.31 | 25.135 | 25.14 | 25.14 | -0.2 (-0.79%) | 21,553 |
| 6 Aug 2019 | USD | 25.28 | 25.384 | 25.28 | 25.34 | 25.34 | +0.05 (+0.20%) | 11,437 |
| 5 Aug 2019 | USD | 25.28 | 25.34 | 25.27 | 25.29 | 25.29 | -0.2 (-0.78%) | 4,646 |
| 2 Aug 2019 | USD | 25.49 | 25.49 | 25.4302 | 25.49 | 25.49 | +0.075 (+0.30%) | 10,894 |
| 1 Aug 2019 | USD | 25.42 | 25.49 | 25.4145 | 25.4145 | 25.4145 | +0.074 (+0.29%) | 6,822 |
| 31 Jul 2019 | USD | 25.47 | 25.5654 | 25.34 | 25.34 | 25.34 | -0.15 (-0.59%) | 62,158 |
| 30 Jul 2019 | USD | 25.5 | 25.56 | 25.35 | 25.49 | 25.49 | -0.11 (-0.43%) | 10,442 |
| 29 Jul 2019 | USD | 25.45 | 25.6 | 25.438 | 25.6 | 25.6 | +0.24 (+0.95%) | 8,431 |
| 26 Jul 2019 | USD | 25.3678 | 25.5 | 25.34 | 25.36 | 25.36 | +0.04 (+0.16%) | 13,890 |
| 25 Jul 2019 | USD | 25.3537 | 25.45 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 17,154 |
| 24 Jul 2019 | USD | 25.3 | 25.4236 | 25.3 | 25.31 | 25.31 | +0.03 (+0.12%) | 10,974 |
| 23 Jul 2019 | USD | 25.3865 | 25.4 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 10,645 |
| 22 Jul 2019 | USD | 25.25 | 25.393 | 25.25 | 25.33 | 25.33 | -0.06 (-0.24%) | 18,558 |
| 19 Jul 2019 | USD | 25.23 | 25.4 | 25.2 | 25.39 | 25.39 | +0.13 (+0.51%) | 17,782 |
