| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 226 | 229.48 | 224.9601 | 225.75 | 225.75 | -0.06 (-0.03%) | 191,861 |
| 9 May 2024 | USD | 226.99 | 227.9 | 225 | 225.81 | 225.81 | -0.8 (-0.35%) | 144,453 |
| 8 May 2024 | USD | 225 | 229.38 | 223.52 | 226.61 | 226.61 | +1.43 (+0.64%) | 235,397 |
| 7 May 2024 | USD | 224.32 | 226.65 | 222.88 | 225.18 | 225.18 | +2.2 (+0.99%) | 412,589 |
| 6 May 2024 | USD | 218.5 | 224.27 | 218.5 | 222.98 | 222.98 | +4.66 (+2.13%) | 268,889 |
| 3 May 2024 | USD | 216.2 | 219.72 | 213.3 | 218.32 | 218.32 | -0.24 (-0.11%) | 374,825 |
| 2 May 2024 | USD | 220.61 | 224.2 | 217.06 | 218.56 | 218.56 | +0.24 (+0.11%) | 624,984 |
| 1 May 2024 | USD | 234.17 | 234.575 | 212.18 | 218.32 | 218.32 | -0.93 (-0.42%) | 896,136 |
| 30 Apr 2024 | USD | 221.18 | 221.18 | 215.19 | 219.25 | 219.25 | -2.43 (-1.10%) | 675,324 |
| 29 Apr 2024 | USD | 218.99 | 222.395 | 218.4 | 221.68 | 221.68 | +2.6 (+1.19%) | 375,225 |
| 26 Apr 2024 | USD | 218.46 | 219.79 | 215.76 | 219.08 | 219.08 | -0.52 (-0.24%) | 176,625 |
| 25 Apr 2024 | USD | 219.48 | 221.22 | 216.09 | 219.6 | 219.6 | -0.2 (-0.09%) | 213,986 |
| 24 Apr 2024 | USD | 219.35 | 220.54 | 217.23 | 219.8 | 219.8 | -0.37 (-0.17%) | 291,797 |
| 23 Apr 2024 | USD | 227.44 | 227.56 | 220.01 | 220.17 | 220.17 | -6.65 (-2.93%) | 344,897 |
| 22 Apr 2024 | USD | 226.9 | 227.96 | 225.61 | 226.82 | 226.82 | +2.08 (+0.93%) | 194,163 |
| 19 Apr 2024 | USD | 223.88 | 225.18 | 221.28 | 224.74 | 224.74 | +1.9 (+0.85%) | 308,689 |
| 18 Apr 2024 | USD | 218.53 | 223.48 | 217.775 | 222.84 | 222.84 | +6.44 (+2.98%) | 494,549 |
| 17 Apr 2024 | USD | 214.56 | 217.31 | 214.215 | 216.4 | 216.4 | +1.36 (+0.63%) | 289,883 |
| 16 Apr 2024 | USD | 214.36 | 216.61 | 213.4 | 215.04 | 215.04 | +1.46 (+0.68%) | 252,327 |
| 15 Apr 2024 | USD | 216.68 | 218.92 | 213.51 | 213.58 | 213.58 | -2.2 (-1.02%) | 244,664 |
| 12 Apr 2024 | USD | 217.27 | 218.875 | 214.56 | 215.78 | 215.78 | -1.87 (-0.86%) | 291,344 |
| 11 Apr 2024 | USD | 221.02 | 221.08 | 217.51 | 217.65 | 217.65 | -4.72 (-2.12%) | 360,672 |
| 10 Apr 2024 | USD | 220.49 | 224.38 | 220.49 | 222.37 | 222.37 | +1.91 (+0.87%) | 411,029 |
| 9 Apr 2024 | USD | 222.79 | 223.17 | 219.12 | 220.46 | 220.46 | -2.55 (-1.14%) | 282,276 |
| 8 Apr 2024 | USD | 223.75 | 224.46 | 221.3 | 223.01 | 223.01 | +0.12 (+0.05%) | 268,222 |
| 5 Apr 2024 | USD | 225.7 | 227.32 | 221.655 | 222.89 | 222.89 | -1.23 (-0.55%) | 377,614 |
| 4 Apr 2024 | USD | 230.23 | 230.71 | 223.48 | 224.12 | 224.12 | -5.58 (-2.43%) | 418,940 |
| 3 Apr 2024 | USD | 230.63 | 230.99 | 226.96 | 229.7 | 229.7 | -1.29 (-0.56%) | 353,192 |
| 2 Apr 2024 | USD | 236.04 | 236.99 | 230.86 | 230.99 | 230.99 | -3.98 (-1.69%) | 259,220 |
| 1 Apr 2024 | USD | 235 | 235.805 | 233.19 | 234.97 | 234.97 | -0.06 (-0.03%) | 254,424 |
