| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 236.35 | 237.99 | 235.03 | 235.03 | 235.03 | -1.03 (-0.44%) | 204,446 |
| 27 Mar 2024 | USD | 234.99 | 237.36 | 233.29 | 236.06 | 236.06 | +2.69 (+1.15%) | 312,054 |
| 26 Mar 2024 | USD | 231.12 | 234.31 | 230.685 | 233.37 | 233.37 | +1.39 (+0.60%) | 344,897 |
| 25 Mar 2024 | USD | 227.32 | 234.19 | 227.32 | 231.98 | 231.98 | +3.51 (+1.54%) | 315,784 |
| 22 Mar 2024 | USD | 231.36 | 231.91 | 228.12 | 228.47 | 228.47 | -3.16 (-1.36%) | 261,201 |
| 21 Mar 2024 | USD | 235.72 | 236.9 | 231.05 | 231.63 | 231.63 | -4.56 (-1.93%) | 269,030 |
| 20 Mar 2024 | USD | 233.83 | 236.715 | 233.83 | 236.19 | 236.19 | +0.9 (+0.38%) | 217,832 |
| 19 Mar 2024 | USD | 236.45 | 237.52 | 235 | 235.29 | 235.29 | -0.11 (-0.05%) | 215,904 |
| 18 Mar 2024 | USD | 236.38 | 238.35 | 235.26 | 235.4 | 235.4 | -2 (-0.84%) | 227,659 |
| 15 Mar 2024 | USD | 237.28 | 239.42 | 236.99 | 237.4 | 237.4 | -0.44 (-0.18%) | 871,738 |
| 14 Mar 2024 | USD | 236.04 | 238.06 | 234.16 | 237.84 | 237.84 | +1.14 (+0.48%) | 239,850 |
| 13 Mar 2024 | USD | 236.72 | 237.58 | 235.33 | 236.7 | 236.7 | +0.68 (+0.29%) | 207,711 |
| 12 Mar 2024 | USD | 235.49 | 237.15 | 233.71 | 236.02 | 236.02 | +0.92 (+0.39%) | 253,421 |
| 11 Mar 2024 | USD | 230.05 | 235.31 | 229.1 | 235.1 | 235.1 | +4.75 (+2.06%) | 252,044 |
| 8 Mar 2024 | USD | 227.42 | 232.15 | 227.05 | 230.35 | 230.35 | +2.12 (+0.93%) | 290,485 |
| 7 Mar 2024 | USD | 228.33 | 229.625 | 225.23 | 228.23 | 228.23 | +0.07 (+0.03%) | 228,146 |
| 6 Mar 2024 | USD | 224.69 | 229.21 | 223.455 | 228.16 | 228.16 | +4.64 (+2.08%) | 310,414 |
| 5 Mar 2024 | USD | 223.11 | 226.315 | 222.163 | 223.52 | 223.52 | +0.39 (+0.17%) | 332,233 |
| 4 Mar 2024 | USD | 223.54 | 226.63 | 222.29 | 223.13 | 223.13 | -0.22 (-0.10%) | 208,307 |
| 1 Mar 2024 | USD | 225.48 | 225.48 | 222.32 | 223.35 | 223.35 | -1.47 (-0.65%) | 233,046 |
| 29 Feb 2024 | USD | 228.54 | 228.54 | 221.64 | 224.82 | 224.82 | -4.28 (-1.87%) | 387,877 |
| 28 Feb 2024 | USD | 226.55 | 229.315 | 226.215 | 229.1 | 229.1 | +2.91 (+1.29%) | 162,881 |
| 27 Feb 2024 | USD | 224.5 | 226.445 | 223.93 | 226.19 | 226.19 | +0.94 (+0.42%) | 187,535 |
| 26 Feb 2024 | USD | 226.15 | 228.09 | 224.45 | 225.25 | 225.25 | -1.2 (-0.53%) | 196,762 |
| 23 Feb 2024 | USD | 225.66 | 227.36 | 224.9 | 226.45 | 226.45 | +2.04 (+0.91%) | 259,216 |
| 22 Feb 2024 | USD | 223.02 | 226.57 | 221.945 | 224.41 | 224.41 | +2.86 (+1.29%) | 291,344 |
| 21 Feb 2024 | USD | 222.71 | 224 | 219.95 | 221.55 | 221.55 | -1.17 (-0.53%) | 344,671 |
| 20 Feb 2024 | USD | 224.11 | 227.56 | 222.59 | 222.72 | 222.72 | -4.04 (-1.78%) | 372,769 |
| 16 Feb 2024 | USD | 229.4 | 230 | 226.71 | 226.76 | 226.76 | -1.85 (-0.81%) | 356,587 |
| 15 Feb 2024 | USD | 228.49 | 230.21 | 226.3 | 228.61 | 228.61 | +0.43 (+0.19%) | 495,805 |
