| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 228.13 | 229.09 | 226.7 | 228.18 | 228.18 | +0.31 (+0.14%) | 336,057 |
| 13 Feb 2024 | USD | 227.75 | 231.38 | 225.63 | 227.87 | 227.87 | +1.63 (+0.72%) | 573,696 |
| 12 Feb 2024 | USD | 226.27 | 228.5 | 224.8 | 226.24 | 226.24 | +0.3 (+0.13%) | 449,204 |
| 9 Feb 2024 | USD | 224.4 | 226.825 | 222.69 | 225.94 | 225.94 | -0.57 (-0.25%) | 674,934 |
| 8 Feb 2024 | USD | 233.83 | 234.32 | 223.77 | 226.51 | 226.51 | -8.04 (-3.43%) | 633,597 |
| 7 Feb 2024 | USD | 229.25 | 235.14 | 227.5 | 234.55 | 234.55 | +6.88 (+3.02%) | 380,583 |
| 6 Feb 2024 | USD | 227.51 | 229.09 | 225.155 | 227.67 | 227.67 | +0.08 (+0.04%) | 439,807 |
| 5 Feb 2024 | USD | 227.37 | 229.77 | 226.21 | 227.59 | 227.59 | +1.34 (+0.59%) | 477,014 |
| 2 Feb 2024 | USD | 225 | 226.58 | 222.305 | 226.25 | 226.25 | +3.07 (+1.38%) | 464,082 |
| 1 Feb 2024 | USD | 228.24 | 228.24 | 221.52 | 223.18 | 223.18 | -5.65 (-2.47%) | 805,373 |
| 31 Jan 2024 | USD | 226.01 | 233.85 | 220.5 | 228.83 | 228.83 | +13.77 (+6.40%) | 1,486,672 |
| 30 Jan 2024 | USD | 214.76 | 216.73 | 214.225 | 215.06 | 215.06 | +0.52 (+0.24%) | 627,489 |
| 29 Jan 2024 | USD | 212.55 | 215.05 | 211.67 | 214.54 | 214.54 | +1.23 (+0.58%) | 537,988 |
| 26 Jan 2024 | USD | 209.73 | 213.36 | 209.02 | 213.31 | 213.31 | +3.74 (+1.78%) | 404,220 |
| 25 Jan 2024 | USD | 209.67 | 210.25 | 205.62 | 209.57 | 209.57 | +0.25 (+0.12%) | 391,443 |
| 24 Jan 2024 | USD | 209.74 | 210.82 | 208.53 | 209.32 | 209.32 | +1.23 (+0.59%) | 303,400 |
| 23 Jan 2024 | USD | 208.77 | 210.33 | 207.19 | 208.09 | 208.09 | -0.99 (-0.47%) | 362,100 |
| 22 Jan 2024 | USD | 209.51 | 210.94 | 208.91 | 209.08 | 209.08 | -0.83 (-0.40%) | 327,400 |
| 19 Jan 2024 | USD | 210.87 | 214.04 | 208.22 | 209.91 | 209.91 | +0.17 (+0.08%) | 293,600 |
| 18 Jan 2024 | USD | 204.6 | 209.92 | 203.35 | 209.74 | 209.74 | +4.13 (+2.01%) | 361,700 |
| 17 Jan 2024 | USD | 209.05 | 212.22 | 204.63 | 205.61 | 205.61 | -3.59 (-1.72%) | 384,400 |
| 16 Jan 2024 | USD | 205.08 | 210.15 | 204.7 | 209.2 | 209.2 | +4.22 (+2.06%) | 474,600 |
| 12 Jan 2024 | USD | 204.68 | 207.07 | 204.65 | 204.98 | 204.98 | +0.82 (+0.40%) | 303,000 |
| 11 Jan 2024 | USD | 201.31 | 204.44 | 199.73 | 204.16 | 204.16 | +3.51 (+1.75%) | 221,200 |
| 10 Jan 2024 | USD | 200.17 | 201.49 | 198.23 | 200.65 | 200.65 | -0.52 (-0.26%) | 229,900 |
| 9 Jan 2024 | USD | 202.61 | 202.61 | 197.49 | 201.17 | 201.17 | -1.56 (-0.77%) | 271,600 |
| 8 Jan 2024 | USD | 202.36 | 203.04 | 199.92 | 202.73 | 202.73 | +1.45 (+0.72%) | 261,000 |
| 5 Jan 2024 | USD | 203.82 | 205.08 | 200.62 | 201.28 | 201.28 | -0.81 (-0.40%) | 333,900 |
| 4 Jan 2024 | USD | 203.64 | 206.1 | 202.09 | 202.09 | 202.09 | -0.35 (-0.17%) | 283,600 |
| 3 Jan 2024 | USD | 200.71 | 202.6 | 197.99 | 202.44 | 202.44 | +2.3 (+1.15%) | 374,300 |
