| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 196.95 | 200.31 | 196.95 | 200.14 | 200.14 | +4.14 (+2.11%) | 433,600 |
| 29 Dec 2023 | USD | 194.5 | 196.61 | 193.25 | 196 | 196 | +1.25 (+0.64%) | 345,600 |
| 28 Dec 2023 | USD | 193 | 195.08 | 192.56 | 194.75 | 194.75 | +1.44 (+0.74%) | 308,200 |
| 27 Dec 2023 | USD | 191.87 | 193.91 | 191.61 | 193.31 | 193.31 | +0.64 (+0.33%) | 263,300 |
| 26 Dec 2023 | USD | 194.93 | 195.56 | 191.71 | 192.67 | 192.67 | -1.82 (-0.94%) | 444,600 |
| 22 Dec 2023 | USD | 194.77 | 196.55 | 193.77 | 194.49 | 194.49 | -0.05 (-0.03%) | 442,500 |
| 21 Dec 2023 | USD | 192.18 | 196.22 | 190.89 | 194.54 | 194.54 | +1.83 (+0.95%) | 474,700 |
| 20 Dec 2023 | USD | 199.22 | 199.22 | 192.63 | 192.71 | 192.71 | -7.21 (-3.61%) | 1,031,800 |
| 19 Dec 2023 | USD | 198.12 | 200.58 | 197.5 | 199.92 | 199.92 | +1.43 (+0.72%) | 487,300 |
| 18 Dec 2023 | USD | 198.14 | 199.58 | 195.46 | 198.49 | 198.49 | +2.38 (+1.21%) | 446,700 |
| 15 Dec 2023 | USD | 194.56 | 196.25 | 192.22 | 196.11 | 196.11 | +1.11 (+0.57%) | 1,486,000 |
| 14 Dec 2023 | USD | 197.25 | 197.25 | 188.24 | 195 | 195 | -6.47 (-3.21%) | 1,218,200 |
| 13 Dec 2023 | USD | 207.31 | 209.72 | 200.22 | 201.47 | 201.47 | -6.66 (-3.20%) | 530,300 |
| 12 Dec 2023 | USD | 203.14 | 209.39 | 202.2 | 208.13 | 208.13 | +5.14 (+2.53%) | 413,100 |
| 11 Dec 2023 | USD | 200.42 | 205.95 | 200.42 | 202.99 | 202.99 | +2.32 (+1.16%) | 416,300 |
| 8 Dec 2023 | USD | 199.94 | 201.17 | 197.4 | 200.67 | 200.67 | +1.04 (+0.52%) | 347,000 |
| 7 Dec 2023 | USD | 203.32 | 203.49 | 196.41 | 199.63 | 199.63 | -3.22 (-1.59%) | 423,900 |
| 6 Dec 2023 | USD | 209.38 | 209.38 | 201 | 202.85 | 202.85 | -5.77 (-2.77%) | 401,500 |
| 5 Dec 2023 | USD | 207.85 | 209.7 | 204.76 | 208.62 | 208.62 | -0.14 (-0.07%) | 410,700 |
| 4 Dec 2023 | USD | 212.65 | 213.36 | 208.28 | 208.76 | 208.76 | -4.51 (-2.11%) | 381,600 |
| 1 Dec 2023 | USD | 212.72 | 215.59 | 212.65 | 213.27 | 213.27 | -1.09 (-0.51%) | 327,000 |
| 30 Nov 2023 | USD | 211.1 | 215.2 | 210 | 214.36 | 214.36 | +3.23 (+1.53%) | 372,000 |
| 29 Nov 2023 | USD | 213.34 | 214.49 | 206.78 | 211.13 | 211.13 | -1.7 (-0.80%) | 437,700 |
| 28 Nov 2023 | USD | 220.5 | 220.85 | 212.72 | 212.83 | 212.83 | -7.56 (-3.43%) | 372,100 |
| 27 Nov 2023 | USD | 218.69 | 221.1 | 218.28 | 220.39 | 220.39 | +1.13 (+0.52%) | 337,200 |
| 24 Nov 2023 | USD | 216.98 | 219.94 | 216.98 | 219.26 | 219.26 | +2.94 (+1.36%) | 123,100 |
| 22 Nov 2023 | USD | 214.37 | 216.7 | 214.37 | 216.32 | 216.32 | +1.34 (+0.62%) | 297,600 |
| 21 Nov 2023 | USD | 210.8 | 216.94 | 210.8 | 214.98 | 214.98 | +4.67 (+2.22%) | 501,600 |
| 20 Nov 2023 | USD | 207.3 | 210.59 | 207.11 | 210.31 | 210.31 | +3.5 (+1.69%) | 405,400 |
| 17 Nov 2023 | USD | 204.65 | 207.53 | 203.26 | 206.81 | 206.81 | +2.45 (+1.20%) | 403,700 |
