| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 204.06 | 206.76 | 201.92 | 204.36 | 204.36 | +2.22 (+1.10%) | 383,000 |
| 15 Nov 2023 | USD | 207.78 | 208.61 | 201.91 | 202.14 | 202.14 | -5.89 (-2.83%) | 578,700 |
| 14 Nov 2023 | USD | 210.8 | 212.43 | 203.68 | 208.03 | 208.03 | -2.76 (-1.31%) | 641,200 |
| 13 Nov 2023 | USD | 212.45 | 213.21 | 209.37 | 210.79 | 210.79 | +0.87 (+0.41%) | 411,300 |
| 10 Nov 2023 | USD | 206.9 | 210.3 | 205.26 | 209.92 | 209.92 | +2.7 (+1.30%) | 373,000 |
| 9 Nov 2023 | USD | 205.48 | 207.82 | 202.18 | 207.22 | 207.22 | +1.4 (+0.68%) | 333,400 |
| 8 Nov 2023 | USD | 208.24 | 209.42 | 204.67 | 205.82 | 205.82 | -1.54 (-0.74%) | 339,100 |
| 7 Nov 2023 | USD | 206.28 | 208 | 205.58 | 207.36 | 207.36 | +0.32 (+0.15%) | 365,300 |
| 6 Nov 2023 | USD | 207.05 | 208.56 | 205.11 | 207.04 | 207.04 | +0.96 (+0.47%) | 530,700 |
| 3 Nov 2023 | USD | 208.95 | 212.12 | 203.06 | 206.08 | 206.08 | -2.53 (-1.21%) | 1,053,100 |
| 2 Nov 2023 | USD | 219.37 | 221.84 | 208.61 | 208.61 | 208.61 | -18.36 (-8.09%) | 1,927,200 |
| 1 Nov 2023 | USD | 221.1 | 227.16 | 219.32 | 226.97 | 226.97 | +7.38 (+3.36%) | 928,300 |
| 31 Oct 2023 | USD | 212.68 | 220.34 | 211.98 | 219.59 | 219.59 | +7.67 (+3.62%) | 990,300 |
| 30 Oct 2023 | USD | 211.9 | 213.28 | 210.2 | 211.92 | 211.92 | +1.71 (+0.81%) | 412,200 |
| 27 Oct 2023 | USD | 211.04 | 212.19 | 208.72 | 210.21 | 210.21 | -1.89 (-0.89%) | 476,600 |
| 26 Oct 2023 | USD | 219.56 | 220.45 | 211.81 | 212.1 | 212.1 | -6.78 (-3.10%) | 633,800 |
| 25 Oct 2023 | USD | 217.79 | 224 | 216.46 | 218.88 | 218.88 | +0.9 (+0.41%) | 533,400 |
| 24 Oct 2023 | USD | 216.24 | 221.12 | 215 | 217.98 | 217.98 | +3.25 (+1.51%) | 344,000 |
| 23 Oct 2023 | USD | 217.14 | 217.68 | 212 | 214.73 | 214.73 | -2.15 (-0.99%) | 355,800 |
| 20 Oct 2023 | USD | 217.28 | 217.83 | 214.49 | 216.88 | 216.88 | -1.66 (-0.76%) | 480,000 |
| 19 Oct 2023 | USD | 221.05 | 223.01 | 217.26 | 218.54 | 218.54 | -4.49 (-2.01%) | 380,200 |
| 18 Oct 2023 | USD | 220.86 | 225.8 | 220.86 | 223.03 | 223.03 | +1.24 (+0.56%) | 549,600 |
| 17 Oct 2023 | USD | 217.91 | 223.08 | 217.91 | 221.79 | 221.79 | +4.02 (+1.85%) | 437,300 |
| 16 Oct 2023 | USD | 216.18 | 219.53 | 215.7 | 217.77 | 217.77 | +2.81 (+1.31%) | 277,600 |
| 13 Oct 2023 | USD | 216.29 | 217.71 | 213.59 | 214.96 | 214.96 | -0.13 (-0.06%) | 474,400 |
| 12 Oct 2023 | USD | 214.49 | 219.62 | 213.55 | 215.09 | 215.09 | +1.89 (+0.89%) | 668,000 |
| 11 Oct 2023 | USD | 206.08 | 213.31 | 206.08 | 213.2 | 213.2 | +7.25 (+3.52%) | 409,200 |
| 10 Oct 2023 | USD | 207.75 | 208.46 | 205.68 | 205.95 | 205.95 | -2.15 (-1.03%) | 259,300 |
| 9 Oct 2023 | USD | 206.9 | 209.51 | 205.27 | 208.1 | 208.1 | +0.23 (+0.11%) | 362,300 |
| 6 Oct 2023 | USD | 206.04 | 209.61 | 204.68 | 207.87 | 207.87 | +1.91 (+0.93%) | 344,600 |
