Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.3526 | 0.3634 | 0.34 | 0.3529 | 0.3529 | -0.011 (-3.02%) | 12,267 |
13 Apr 2021 | USD | 0.346 | 0.3691 | 0.345 | 0.3639 | 0.3639 | +0.023 (+6.65%) | 31,700 |
12 Apr 2021 | USD | 0.3543 | 0.3603 | 0.307 | 0.3412 | 0.3412 | -0.02 (-5.51%) | 152,370 |
9 Apr 2021 | USD | 0.3716 | 0.385 | 0.341 | 0.3611 | 0.3611 | -0.004 (-1.12%) | 138,500 |
8 Apr 2021 | USD | 0.37 | 0.37 | 0.36 | 0.3652 | 0.3652 | +0.005 (+1.30%) | 109,717 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.3605 | 0.3605 | 0.3605 | -0.03 (-7.66%) | 22,022 |
6 Apr 2021 | USD | 0.3904 | 0.395 | 0.3904 | 0.3904 | 0.3904 | +0.03 (+8.44%) | 16,500 |
5 Apr 2021 | USD | 0.3655 | 0.3684 | 0.3597 | 0.36 | 0.36 | -0.001 (-0.14%) | 31,067 |
1 Apr 2021 | USD | 0.3779 | 0.3779 | 0.3552 | 0.3605 | 0.3605 | -0.015 (-4.10%) | 56,244 |
31 Mar 2021 | USD | 0.3656 | 0.3779 | 0.3606 | 0.3759 | 0.3759 | -0.004 (-1.05%) | 50,305 |
30 Mar 2021 | USD | 0.3722 | 0.3799 | 0.3678 | 0.3799 | 0.3799 | -0.018 (-4.48%) | 72,663 |
29 Mar 2021 | USD | 0.4 | 0.4054 | 0.383 | 0.3977 | 0.3977 | +0.006 (+1.64%) | 197,663 |
26 Mar 2021 | USD | 0.3939 | 0.3974 | 0.385 | 0.3913 | 0.3913 | -0.045 (-10.38%) | 53,035 |
25 Mar 2021 | USD | 0.41 | 0.4366 | 0.367 | 0.4366 | 0.4366 | +0.046 (+11.78%) | 20,445 |
24 Mar 2021 | USD | 0.4098 | 0.4098 | 0.3864 | 0.3906 | 0.3906 | -0.011 (-2.84%) | 51,813 |
23 Mar 2021 | USD | 0.42 | 0.449 | 0.402 | 0.402 | 0.402 | -0.011 (-2.59%) | 22,492 |
22 Mar 2021 | USD | 0.4109 | 0.4302 | 0.4103 | 0.4127 | 0.4127 | +0.004 (+0.93%) | 93,280 |
19 Mar 2021 | USD | 0.37 | 0.4185 | 0.37 | 0.4089 | 0.4089 | +0.039 (+10.51%) | 94,250 |
18 Mar 2021 | USD | 0.366 | 0.411 | 0.356 | 0.37 | 0.37 | 0.0 (0.0%) | 203,000 |
17 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
16 Mar 2021 | USD | 0.367 | 0.381 | 0.36 | 0.37 | 0.37 | +0.001 (+0.27%) | 44,800 |
15 Mar 2021 | USD | 0.378 | 0.386 | 0.366 | 0.369 | 0.369 | +0.004 (+1.10%) | 42,000 |
12 Mar 2021 | USD | 0.391 | 0.391 | 0.365 | 0.365 | 0.365 | -0.022 (-5.68%) | 18,300 |
11 Mar 2021 | USD | 0.387 | 0.387 | 0.374 | 0.387 | 0.387 | +0.01 (+2.65%) | 35,800 |
10 Mar 2021 | USD | 0.368 | 0.384 | 0.368 | 0.377 | 0.377 | +0.005 (+1.34%) | 2,300 |
9 Mar 2021 | USD | 0.221 | 0.377 | 0.221 | 0.372 | 0.372 | +0.022 (+6.29%) | 5,900 |
8 Mar 2021 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | +0.006 (+1.74%) | 32,000 |
5 Mar 2021 | USD | 0.353 | 0.353 | 0.344 | 0.344 | 0.344 | -0.027 (-7.28%) | 17,100 |
4 Mar 2021 | USD | 0.34 | 0.371 | 0.324 | 0.371 | 0.371 | +0.035 (+10.42%) | 35,100 |
3 Mar 2021 | USD | 0.337 | 0.337 | 0.333 | 0.336 | 0.336 | +0.001 (+0.30%) | 16,000 |