Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.346 | 0.346 | 0.335 | 0.335 | 0.335 | -0.032 (-8.72%) | 800 |
1 Mar 2021 | USD | 0.398 | 0.398 | 0.355 | 0.367 | 0.367 | -0.003 (-0.81%) | 36,000 |
26 Feb 2021 | USD | 0.386 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 34,500 |
25 Feb 2021 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 44,300 |
24 Feb 2021 | USD | 0.434 | 0.434 | 0.358 | 0.38 | 0.38 | +0.012 (+3.26%) | 81,300 |
23 Feb 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.032 (-8%) | 7,500 |
22 Feb 2021 | USD | 0.191 | 0.4 | 0.191 | 0.4 | 0.4 | +0.006 (+1.52%) | 38,200 |
19 Feb 2021 | USD | 0.393 | 0.394 | 0.393 | 0.394 | 0.394 | -0.005 (-1.25%) | 13,500 |
18 Feb 2021 | USD | 0.379 | 0.4 | 0.379 | 0.399 | 0.399 | -0.001 (-0.25%) | 36,100 |
17 Feb 2021 | USD | 0.416 | 0.417 | 0.381 | 0.4 | 0.4 | -0.045 (-10.11%) | 39,700 |
16 Feb 2021 | USD | 0.504 | 0.504 | 0.414 | 0.445 | 0.445 | +0.047 (+11.81%) | 115,700 |
12 Feb 2021 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.014 (+3.65%) | 1,000 |
11 Feb 2021 | USD | 0.399 | 0.407 | 0.384 | 0.384 | 0.384 | -0.026 (-6.34%) | 41,000 |
10 Feb 2021 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.001 (+0.24%) | 18,100 |
9 Feb 2021 | USD | 0.429 | 0.43 | 0.409 | 0.409 | 0.409 | +0.009 (+2.25%) | 18,800 |
8 Feb 2021 | USD | 0.369 | 0.4 | 0.369 | 0.4 | 0.4 | +0.028 (+7.53%) | 27,500 |
5 Feb 2021 | USD | 0.389 | 0.389 | 0.356 | 0.372 | 0.372 | -0.025 (-6.30%) | 38,200 |
4 Feb 2021 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.01 (+2.58%) | 500 |
3 Feb 2021 | USD | 0.422 | 0.43 | 0.387 | 0.387 | 0.387 | +0.016 (+4.31%) | 44,400 |
2 Feb 2021 | USD | 0.356 | 0.371 | 0.346 | 0.371 | 0.371 | +0.041 (+12.42%) | 43,700 |
1 Feb 2021 | USD | 0.331 | 0.361 | 0.33 | 0.33 | 0.33 | -0.053 (-13.84%) | 18,000 |
29 Jan 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.388 | 0.388 | 0.383 | 0.383 | 0.383 | +0.003 (+0.79%) | 22,200 |
27 Jan 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 1,000 |
26 Jan 2021 | USD | 0.386 | 0.4 | 0.366 | 0.366 | 0.366 | -0.008 (-2.14%) | 21,100 |
25 Jan 2021 | USD | 0.375 | 0.375 | 0.374 | 0.374 | 0.374 | -0.014 (-3.61%) | 2,000 |
22 Jan 2021 | USD | 0.4 | 0.4 | 0.388 | 0.388 | 0.388 | -0.002 (-0.51%) | 32,500 |
21 Jan 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
20 Jan 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.022 (+6.15%) | 30,000 |
19 Jan 2021 | USD | 0.327 | 0.37 | 0.327 | 0.358 | 0.358 | -0.058 (-13.94%) | 70,600 |