Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.39 | 0.416 | 0.39 | 0.416 | 0.416 | +0.012 (+2.97%) | 27,700 |
14 Jan 2021 | USD | 0.396 | 0.414 | 0.396 | 0.404 | 0.404 | +0.014 (+3.59%) | 29,500 |
13 Jan 2021 | USD | 0.393 | 0.393 | 0.39 | 0.39 | 0.39 | -0.006 (-1.52%) | 4,000 |
12 Jan 2021 | USD | 0.393 | 0.407 | 0.392 | 0.396 | 0.396 | +0.004 (+1.02%) | 4,100 |
11 Jan 2021 | USD | 0.415 | 0.415 | 0.38 | 0.392 | 0.392 | -0.033 (-7.76%) | 13,800 |
8 Jan 2021 | USD | 0.454 | 0.454 | 0.416 | 0.425 | 0.425 | -0.04 (-8.64%) | 10,500 |
7 Jan 2021 | USD | 0.47 | 0.47 | 0.4637 | 0.4652 | 0.4652 | +0.008 (+1.71%) | 51,250 |
6 Jan 2021 | USD | 0.4662 | 0.4694 | 0.4568 | 0.4574 | 0.4574 | -0.01 (-2.08%) | 13,830 |
5 Jan 2021 | USD | 0.485 | 0.4866 | 0.4609 | 0.4671 | 0.4671 | -0.033 (-6.58%) | 23,110 |
4 Jan 2021 | USD | 0.51 | 0.51 | 0.4421 | 0.5 | 0.5 | -0.023 (-4.45%) | 45,340 |
31 Dec 2020 | USD | 0.523 | 0.54 | 0.512 | 0.5233 | 0.5233 | -0.009 (-1.76%) | 15,438 |
30 Dec 2020 | USD | 0.5095 | 0.5327 | 0.5095 | 0.5327 | 0.5327 | +0.022 (+4.23%) | 1,385 |
29 Dec 2020 | USD | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | -0.009 (-1.71%) | 125 |
28 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.35%) | 0 |
24 Dec 2020 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | +0.008 (+1.61%) | 0 |
23 Dec 2020 | USD | 0.4859 | 0.51 | 0.4859 | 0.51 | 0.51 | +0.05 (+10.85%) | 2,700 |
22 Dec 2020 | USD | 0.4982 | 0.5009 | 0.4601 | 0.4601 | 0.4601 | -0.068 (-12.86%) | 19,732 |
21 Dec 2020 | USD | 0.5 | 0.528 | 0.4928 | 0.528 | 0.528 | +0.028 (+5.60%) | 11,445 |
18 Dec 2020 | USD | 0.4969 | 0.52 | 0.4969 | 0.5 | 0.5 | 0.0 (0.0%) | 13,475 |
17 Dec 2020 | USD | 0.5083 | 0.61 | 0.4991 | 0.5 | 0.5 | -0.018 (-3.46%) | 8,750 |
16 Dec 2020 | USD | 0.4915 | 0.5259 | 0.4915 | 0.5179 | 0.5179 | -0.082 (-13.68%) | 35,050 |
15 Dec 2020 | USD | 0.5388 | 0.6 | 0.5146 | 0.6 | 0.6 | +0.032 (+5.67%) | 13,700 |
14 Dec 2020 | USD | 0.559 | 0.568 | 0.559 | 0.5678 | 0.5678 | +0.009 (+1.63%) | 13,000 |
11 Dec 2020 | USD | 0.601 | 0.6018 | 0.5441 | 0.5587 | 0.5587 | -0.043 (-7.16%) | 27,831 |
10 Dec 2020 | USD | 0.55 | 0.61 | 0.55 | 0.6018 | 0.6018 | +0.107 (+21.58%) | 23,367 |
9 Dec 2020 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.039 (-7.36%) | 10,310 |
8 Dec 2020 | USD | 0.5445 | 0.5445 | 0.5343 | 0.5343 | 0.5343 | -0.031 (-5.48%) | 18,934 |
7 Dec 2020 | USD | 0.63 | 0.63 | 0.5434 | 0.5653 | 0.5653 | +0.015 (+2.78%) | 25,004 |
4 Dec 2020 | USD | 0.5685 | 0.5685 | 0.55 | 0.55 | 0.55 | +0.125 (+29.41%) | 9,400 |
3 Dec 2020 | USD | 0.4987 | 0.5 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |