Rennova Health Inc Recent Share Price (USX:RNVA)

USX:RNVA - Rennova Health Inc Rennova Health Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	USD	7	7.25	6.375	6.5	87,750,000,000,000,020,000	-0.375 (-5.45%)	24,700
8 Jul 1996	USD	7.125	7.375	6.875	6.875	92,812,500,000,000,020,000	-0.375 (-5.17%)	8,800
5 Jul 1996	USD	7.25	7.2969	7.25	7.25	97,875,000,000,000,020,000	-0.25 (-3.33%)	2,900
4 Jul 1996	USD	7.5	7.5	7.5	7.5	101,250,000,000,000,020,000	0.0 (0.0%)	0
3 Jul 1996	USD	7.25	7.625	7.25	7.5	101,250,000,000,000,020,000	-0.125 (-1.64%)	6,500
2 Jul 1996	USD	7.625	7.625	7.25	7.625	102,937,500,000,000,020,000	+0.125 (+1.67%)	6,900
1 Jul 1996	USD	7.5	7.625	7.25	7.5	101,250,000,000,000,020,000	+0.25 (+3.45%)	47,700
28 Jun 1996	USD	7.5	7.5	7.25	7.25	97,875,000,000,000,020,000	+0.125 (+1.75%)	13,200
27 Jun 1996	USD	7.25	7.375	7.125	7.125	96,187,500,000,000,020,000	-0.125 (-1.72%)	17,200
26 Jun 1996	USD	7.5	7.5	7.25	7.25	97,875,000,000,000,020,000	-0.25 (-3.33%)	24,100
25 Jun 1996	USD	7.5	7.5	7	7.5	101,250,000,000,000,020,000	-0.094 (-1.24%)	27,500
24 Jun 1996	USD	7.625	7.75	7.375	7.5938	102,516,300,000,000,020,000	+0.094 (+1.25%)	25,400
21 Jun 1996	USD	6.5	7.5	6.5	7.5	101,250,000,000,000,020,000	+1 (+15.38%)	59,700
20 Jun 1996	USD	7	7	6.375	6.5	87,750,000,000,000,020,000	-0.5 (-7.14%)	38,900
19 Jun 1996	USD	7	7	6.75	7	94,500,000,000,000,020,000	+0.125 (+1.82%)	83,100
18 Jun 1996	USD	7.375	7.375	6.875	6.875	92,812,500,000,000,020,000	-0.625 (-8.33%)	76,900
17 Jun 1996	USD	7.75	7.75	7.375	7.5	101,250,000,000,000,020,000	+0.125 (+1.69%)	37,700
14 Jun 1996	USD	7.875	7.875	7.375	7.375	99,562,500,000,000,020,000	-0.25 (-3.28%)	37,600
13 Jun 1996	USD	8.125	8.125	7.625	7.625	102,937,500,000,000,020,000	0.0 (0.0%)	41,500
12 Jun 1996	USD	7	7.875	7	7.625	102,937,500,000,000,020,000	+0.625 (+8.93%)	241,400
11 Jun 1996	USD	8.125	8.125	6.75	7	94,500,000,000,000,020,000	-1 (-12.50%)	355,500
10 Jun 1996	USD	8	8	7.875	8	108,000,000,000,000,020,000	+0.125 (+1.59%)	57,000
7 Jun 1996	USD	8	8.25	7.75	7.875	106,312,500,000,000,020,000	-0.375 (-4.55%)	33,400
6 Jun 1996	USD	8.3125	8.375	8.25	8.25	111,375,000,000,000,020,000	-0.125 (-1.49%)	76,700
5 Jun 1996	USD	8.25	8.375	8.125	8.375	113,062,500,000,000,020,000	+0.125 (+1.52%)	45,000
4 Jun 1996	USD	8.125	8.5	8.125	8.25	111,375,000,000,000,020,000	0.0 (0.0%)	194,700
3 Jun 1996	USD	8.25	8.5	8.125	8.25	111,375,000,000,000,020,000	0.0 (0.0%)	101,600
31 May 1996	USD	8.25	8.25	8	8.25	111,375,000,000,000,020,000	0.0 (0.0%)	427,200
30 May 1996	USD	8.375	8.375	8	8.25	111,375,000,000,000,020,000	0.0 (0.0%)	30,300
29 May 1996	USD	8.25	8.625	7.875	8.25	111,375,000,000,000,020,000	+0.25 (+3.13%)	121,400

Unicorn Response |