Rennova Health Inc Recent Share Price (USX:RNVA)

USX:RNVA - Rennova Health Inc Rennova Health Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 1995	USD	12	12.25	12	12	162,000,000,000,000,030,000	-0.062 (-0.52%)	10,700
21 Nov 1995	USD	12.125	12.25	12	12.0625	162,843,750,000,000,040,000	-0.062 (-0.52%)	94,500
20 Nov 1995	USD	12.875	12.875	12.125	12.125	163,687,500,000,000,020,000	-0.625 (-4.90%)	164,200
17 Nov 1995	USD	12.25	12.75	12	12.75	172,125,000,000,000,030,000	+0.5 (+4.08%)	138,100
16 Nov 1995	USD	12.625	12.625	12	12.25	165,375,000,000,000,030,000	-0.375 (-2.97%)	49,700
15 Nov 1995	USD	12.625	12.875	12.5	12.625	170,437,500,000,000,020,000	0.0 (0.0%)	11,100
14 Nov 1995	USD	12.5	13	12.25	12.625	170,437,500,000,000,020,000	+0.25 (+2.02%)	107,700
13 Nov 1995	USD	12.75	12.75	12.25	12.375	167,062,500,000,000,020,000	-0.375 (-2.94%)	115,000
10 Nov 1995	USD	13.125	13.125	12.5	12.75	172,125,000,000,000,030,000	-0.5 (-3.77%)	43,200
9 Nov 1995	USD	12.875	13.25	12.875	13.25	178,875,000,000,000,030,000	+0.375 (+2.91%)	213,200
8 Nov 1995	USD	12.75	13	12.5	12.875	173,812,500,000,000,050,000	+0.125 (+0.98%)	119,800
7 Nov 1995	USD	14	14	12	12.75	172,125,000,000,000,030,000	-1.125 (-8.11%)	273,800
6 Nov 1995	USD	13.375	14.25	13.375	13.875	187,312,500,000,000,050,000	+0.5 (+3.74%)	114,300
3 Nov 1995	USD	13.5	13.75	13.25	13.375	180,562,500,000,000,050,000	+0.125 (+0.94%)	132,400
2 Nov 1995	USD	13.75	13.875	13.25	13.25	178,875,000,000,000,030,000	-0.25 (-1.85%)	556,200
1 Nov 1995	USD	12.75	14.25	12.75	13.5	182,250,000,000,000,030,000	+0.75 (+5.88%)	352,100
31 Oct 1995	USD	12.25	12.875	12	12.75	172,125,000,000,000,030,000	+0.75 (+6.25%)	347,800
30 Oct 1995	USD	12.25	12.25	12	12	162,000,000,000,000,030,000	0.0 (0.0%)	313,500
27 Oct 1995	USD	12	12.25	12	12	162,000,000,000,000,030,000	0.0 (0.0%)	521,100
26 Oct 1995	USD	12.25	12.25	11.9375	12	162,000,000,000,000,030,000	-0.125 (-1.03%)	493,800
25 Oct 1995	USD	12.25	12.25	12	12.125	163,687,500,000,000,020,000	+0.125 (+1.04%)	262,200
24 Oct 1995	USD	12	12.25	12	12	162,000,000,000,000,030,000	-0.125 (-1.03%)	425,000
23 Oct 1995	USD	12.75	13	12	12.125	163,687,500,000,000,020,000	-0.625 (-4.90%)	516,600
20 Oct 1995	USD	12.75	13	12.75	12.75	172,125,000,000,000,030,000	0.0 (0.0%)	649,100
19 Oct 1995	USD	13	13.125	12.25	12.75	172,125,000,000,000,030,000	0.0 (0.0%)	3,832,600

Unicorn Response |