Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 10,000 |
3 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,428 |
2 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 164,431 |
1 Jun 2021 | USD | 0.024 | 0.024 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 12,018 |
28 May 2021 | USD | 0.007 | 0.015 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 96,858 |
27 May 2021 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 0.007 | +0.002 (+37.25%) | 650 |
26 May 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 2,000 |
25 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 7,500 |
24 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 101 |
21 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,000 |
20 May 2021 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.002 (+37.25%) | 39,429 |
19 May 2021 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 145,825 |
18 May 2021 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 11,950 |
17 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 31,460 |
11 May 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+7.69%) | 4,000 |
10 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-30.67%) | 2,630 |
6 May 2021 | USD | 0.005 | 0.0079 | 0.005 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 127,968 |
5 May 2021 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 76,886 |
4 May 2021 | USD | 0.0049 | 0.008 | 0.0049 | 0.008 | 0.008 | 0.0 (0.0%) | 80,000 |
3 May 2021 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.003 (+60%) | 31,083 |
30 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-36.71%) | 500 |
29 Apr 2021 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | 0.0 (0.0%) | 350 |
28 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 150 |
27 Apr 2021 | USD | 0.0082 | 0.0082 | 0.0051 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 35,350 |
26 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 25,010 |