Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 400 |
20 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
7 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
5 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 35,000 |
29 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 19,000 |
28 Jun 2010 | USD | 0.024 | 0.05 | 0.001 | 0.05 | 0.05 | -0.03 (-37.50%) | 89,402 |
25 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
22 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 500 |
21 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 1,500 |
17 Jun 2010 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.02 (-16.67%) | 11,502 |
16 Jun 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
15 Jun 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 600 |
14 Jun 2010 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 700 |
11 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
10 Jun 2010 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 4,100 |