Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0079 | 0.0079 | +0.002 (+31.67%) | 20,500 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 22,139 |
14 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 300 |
13 Apr 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0084 | 0.0084 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 150,500 |
9 Apr 2021 | USD | 0.0048 | 0.0069 | 0.003 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 330,818 |
8 Apr 2021 | USD | 0.0045 | 0.008 | 0.0045 | 0.008 | 0.008 | +0.001 (+14.29%) | 10,110 |
7 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-27.84%) | 305,913 |
25 Mar 2021 | USD | 0.0062 | 0.0097 | 0.006 | 0.0097 | 0.0097 | 0.0 (0.0%) | 51,500 |
24 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.003 (+44.78%) | 7,000 |
23 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 10,000 |
22 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 1,500 |
19 Mar 2021 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 79,600 |
18 Mar 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 12,428 |
17 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 39,150 |
15 Mar 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 0.0139 | +0.005 (+54.44%) | 5,445 |
11 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 12,500 |