RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	USD	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	0
26 May 2009	USD	1.6	1.6	1.6	1.6	1.6	-318.4 (-99.50%)	0
26 May 2009	0.005-for-1 split
25 May 2009	USD	1.6	1.6	1.6	1.6	320	0.0 (0.0%)	0
22 May 2009	USD	0.46	1.6	0.42	1.6	320	+0.6 (+60%)	3,375
21 May 2009	USD	4	4	0.6	1	200	+0.16 (+19.05%)	2,230
20 May 2009	USD	1.3	1.3	0.84	0.84	168	-0.04 (-4.55%)	6,015
19 May 2009	USD	1	1	0.84	0.88	176	-0.12 (-12%)	2,500
18 May 2009	USD	2.2	2.2	1	1	200	0.0 (0.0%)	2,718
15 May 2009	USD	1.04	1.04	1	1	200	-0.1 (-9.09%)	3,545
14 May 2009	USD	1	1.1	1	1.1	220	+0.08 (+7.84%)	297
13 May 2009	USD	2.4	2.4	1.02	1.02	204	+0.02 (+2%)	3,000
12 May 2009	USD	2.04	2.04	1	1	200	-1 (-50%)	5,670
11 May 2009	USD	2	2	2	2	400	0.0 (0.0%)	0
8 May 2009	USD	2.2	2.2	2	2	400	0.0 (0.0%)	2,600
7 May 2009	USD	2.2	2.2	2	2	400	0.0 (0.0%)	875
6 May 2009	USD	2	2.2	2	2	400	-0.2 (-9.09%)	2,626
5 May 2009	USD	2.8	2.8	2.2	2.2	440	+0.2 (+10%)	121
4 May 2009	USD	2	2	2	2	400	+0.2 (+11.11%)	200
1 May 2009	USD	2.2	2.2	1.8	1.8	360	-0.2 (-10%)	2,295
30 Apr 2009	USD	3	3	2	2	400	-0.88 (-30.56%)	3,238
29 Apr 2009	USD	3	3	2.88	2.88	576	-0.12 (-4%)	1,408
28 Apr 2009	USD	2.5	3	2.5	3	600	+0.28 (+10.29%)	850
27 Apr 2009	USD	3	3	2.66	2.72	544	-0.16 (-5.56%)	2,270
24 Apr 2009	USD	3	3	2.88	2.88	576	+0.88 (+44%)	750
23 Apr 2009	USD	2	2	2	2	400	-1 (-33.33%)	568
22 Apr 2009	USD	3.5	3.5	3	3	600	+0.6 (+25%)	139
21 Apr 2009	USD	1.22	3	1.22	2.4	480	+0.4 (+20%)	108
20 Apr 2009	USD	4	4	0.4	2	400	-2 (-50%)	2,749
17 Apr 2009	USD	5	5	4	4	800	+1 (+33.33%)	1,466
16 Apr 2009	USD	4.4	5	3	3	600	-1.4 (-31.82%)	2,814