| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | -0.6 (-12%) | 100 |
| 14 Apr 2009 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 75 |
| 13 Apr 2009 | USD | 7.8 | 7.8 | 5 | 5 | 1,000 | 0.0 (0.0%) | 1,475 |
| 10 Apr 2009 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5 | 6 | 5 | 5 | 1,000 | -1 (-16.67%) | 680 |
| 8 Apr 2009 | USD | 7.8 | 7.8 | 5 | 6 | 1,200 | +1.4 (+30.43%) | 183 |
| 7 Apr 2009 | USD | 7.4 | 8 | 4.6 | 4.6 | 920 | +0.4 (+9.52%) | 918 |
| 6 Apr 2009 | USD | 8.2 | 8.2 | 4.2 | 4.2 | 840 | -4.2 (-50%) | 124 |
| 3 Apr 2009 | USD | 10 | 10 | 4.2 | 8.4 | 1,680 | +1 (+13.51%) | 190 |
| 2 Apr 2009 | USD | 10 | 10 | 4 | 7.4 | 1,480 | +3.2 (+76.19%) | 1,258 |
| 1 Apr 2009 | USD | 4 | 4.4 | 0.4 | 4.2 | 840 | +0.2 (+5%) | 7,793 |
| 31 Mar 2009 | USD | 20 | 20 | 3 | 4 | 800 | +1 (+33.33%) | 7,979 |
| 30 Mar 2009 | USD | 20 | 20 | 3 | 3 | 600 | -3 (-50%) | 4,762 |
| 27 Mar 2009 | USD | 70 | 70 | 3 | 6 | 1,200 | -34 (-85%) | 4,459 |
| 26 Mar 2009 | USD | 12 | 50 | 12 | 40 | 8,000 | +10 (+33.33%) | 59 |
| 25 Mar 2009 | USD | 70 | 70 | 10 | 30 | 6,000 | +10 (+50%) | 30 |
| 24 Mar 2009 | USD | 40 | 40 | 10 | 20 | 4,000 | -58 (-74.36%) | 68 |
| 23 Mar 2009 | USD | 10 | 78 | 10 | 78 | 15,600 | -2 (-2.50%) | 14 |
| 20 Mar 2009 | USD | 80 | 80 | 10 | 80 | 16,000 | +30 (+60%) | 15 |
| 19 Mar 2009 | USD | 48 | 120 | 8 | 50 | 10,000 | +43.8 (+706.45%) | 72 |
| 18 Mar 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | -42.8 (-87.35%) | 13 |
| 17 Mar 2009 | USD | 49 | 49 | 49 | 49 | 9,800 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 49 | 49 | 49 | 49 | 9,800 | -1 (-2%) | 13 |
| 13 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 50 | 50 | 50 | 50 | 10,000 | +28 (+127.27%) | 3 |
