Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 22 | 22 | 22 | 22 | 4,400 | -2 (-8.33%) | 4 |
24 Feb 2009 | USD | 36 | 50 | 4 | 24 | 4,800 | +4 (+20%) | 55 |
23 Feb 2009 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 38 | 38 | 4 | 20 | 4,000 | -18 (-47.37%) | 21 |
19 Feb 2009 | USD | 20 | 38 | 20 | 38 | 7,600 | +28 (+280%) | 6 |
18 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
10 Feb 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | +7 (+233.33%) | 8 |
9 Feb 2009 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4 | 4 | 3 | 3 | 600 | -3 (-50%) | 2 |
5 Feb 2009 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6 | 6 | 6 | 6 | 1,200 | +2 (+50%) | 5 |
29 Jan 2009 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 4 | 4 | 4 | 4 | 800 | -6 (-60%) | 7 |
26 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |