Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 41 |
20 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 39 |
12 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 10 | 10 | 10 | 10 | 2,000 | -30 (-75%) | 3 |
7 Jan 2009 | USD | 40 | 40 | 28 | 40 | 8,000 | +38 (+1900%) | 50 |
6 Jan 2009 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 1 |
5 Jan 2009 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 2 | 2 | 2 | 2 | 400 | +1.8 (+900.00%) | 33 |
1 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 7 |
30 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 55 |
26 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.8 (-80%) | 1 |
22 Dec 2008 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 1 | 1 | 1 | 1 | 200 | -21 (-95.45%) | 25 |
16 Dec 2008 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 7 |
11 Dec 2008 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 0 |