RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2008	USD	22	22	22	22	4,400	0.0 (0.0%)	0
9 Dec 2008	USD	22	22	22	22	4,400	-2 (-8.33%)	5
8 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
5 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
4 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
3 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
2 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
1 Dec 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
28 Nov 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
27 Nov 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
26 Nov 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	0
25 Nov 2008	USD	24	24	24	24	4,800	0.0 (0.0%)	4
24 Nov 2008	USD	24	24	24	24	4,800	-10 (-29.41%)	25
21 Nov 2008	USD	34	34	34	34	6,800	0.0 (0.0%)	0
20 Nov 2008	USD	34	34	34	34	6,800	0.0 (0.0%)	0
19 Nov 2008	USD	34	34	34	34	6,800	-8 (-19.05%)	2
18 Nov 2008	USD	34	42	34	42	8,400	0.0 (0.0%)	11
17 Nov 2008	USD	22	110	22	42	8,400	+22 (+110%)	13
14 Nov 2008	USD	20	20	20	20	4,000	-52 (-72.22%)	8
13 Nov 2008	USD	72	72	72	72	14,400	0.0 (0.0%)	0
12 Nov 2008	USD	72	72	72	72	14,400	0.0 (0.0%)	3
11 Nov 2008	USD	72	72	72	72	14,400	0.0 (0.0%)	0
10 Nov 2008	USD	72	72	72	72	14,400	-8 (-10%)	15
7 Nov 2008	USD	80	80	80	80	16,000	0.0 (0.0%)	0
6 Nov 2008	USD	78	80	78	80	16,000	+36 (+81.82%)	2
5 Nov 2008	USD	30	96	30	44	8,800	-60 (-57.69%)	17
4 Nov 2008	USD	104	104	104	104	20,800	0.0 (0.0%)	0
3 Nov 2008	USD	30	104	30	104	20,800	-6 (-5.45%)	12
31 Oct 2008	USD	110	110	28	110	22,000	0.0 (0.0%)	20
30 Oct 2008	USD	28	110	28	110	22,000	+82 (+292.86%)	10