| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 28 | 28 | 28 | 28 | 5,600 | -54 (-65.85%) | 1 |
| 28 Oct 2008 | USD | 82 | 82 | 82 | 82 | 16,400 | +2 (+2.50%) | 1 |
| 27 Oct 2008 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 24 | 80 | 24 | 80 | 16,000 | -30 (-27.27%) | 32 |
| 23 Oct 2008 | USD | 12 | 110 | 12 | 110 | 22,000 | +48 (+77.42%) | 19 |
| 22 Oct 2008 | USD | 62 | 62 | 62 | 62 | 12,400 | -2 (-3.13%) | 10 |
| 21 Oct 2008 | USD | 50 | 110 | 4 | 64 | 12,800 | +4 (+6.67%) | 69 |
| 20 Oct 2008 | USD | 70 | 76 | 26 | 60 | 12,000 | -12 (-16.67%) | 99 |
| 17 Oct 2008 | USD | 70 | 80 | 70 | 72 | 14,400 | -6 (-7.69%) | 19 |
| 16 Oct 2008 | USD | 100 | 130 | 78 | 78 | 15,600 | 0.0 (0.0%) | 12 |
| 15 Oct 2008 | USD | 90 | 90 | 78 | 78 | 15,600 | -22 (-22%) | 21 |
| 14 Oct 2008 | USD | 90 | 128 | 78 | 100 | 20,000 | -10 (-9.09%) | 36 |
| 13 Oct 2008 | USD | 108 | 130 | 80 | 110 | 22,000 | +32 (+41.03%) | 33 |
| 10 Oct 2008 | USD | 74 | 78 | 74 | 78 | 15,600 | -22 (-22%) | 15 |
| 9 Oct 2008 | USD | 74 | 110 | 74 | 100 | 20,000 | -10 (-9.09%) | 79 |
| 8 Oct 2008 | USD | 78 | 110 | 78 | 110 | 22,000 | +32 (+41.03%) | 118 |
| 7 Oct 2008 | USD | 78 | 78 | 76 | 78 | 15,600 | +2 (+2.63%) | 14 |
| 6 Oct 2008 | USD | 76 | 150 | 76 | 76 | 15,200 | 0.0 (0.0%) | 120 |
| 3 Oct 2008 | USD | 150 | 150 | 70 | 76 | 15,200 | 0.0 (0.0%) | 14 |
| 2 Oct 2008 | USD | 70 | 76 | 70 | 76 | 15,200 | 0.0 (0.0%) | 6 |
| 1 Oct 2008 | USD | 76 | 76 | 76 | 76 | 15,200 | +2 (+2.70%) | 9 |
| 30 Sep 2008 | USD | 120 | 150 | 70 | 74 | 14,800 | +4 (+5.71%) | 305 |
| 29 Sep 2008 | USD | 70 | 70 | 70 | 70 | 14,000 | -44 (-38.60%) | 34 |
| 26 Sep 2008 | USD | 114 | 114 | 114 | 114 | 22,800 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 82 | 134 | 70 | 114 | 22,800 | +32 (+39.02%) | 76 |
| 24 Sep 2008 | USD | 60 | 84 | 60 | 82 | 16,400 | -48 (-36.92%) | 22 |
| 23 Sep 2008 | USD | 130 | 140 | 52 | 130 | 26,000 | +30 (+30%) | 143 |
| 22 Sep 2008 | USD | 100 | 130 | 82 | 100 | 20,000 | +14 (+16.28%) | 49 |
| 19 Sep 2008 | USD | 100 | 140 | 80 | 86 | 17,200 | -8 (-8.51%) | 6 |
| 18 Sep 2008 | USD | 160 | 170 | 90 | 94 | 18,800 | -16 (-14.55%) | 251 |
