Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.013 | 0.013 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-24.62%) | 149,050 |
9 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 10,205 |
8 Mar 2021 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 523,120 |
5 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 16,100 |
3 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.014 | 0.016 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 655,007 |
1 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,464 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 100 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 79,780 |
24 Feb 2021 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,800 |
23 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.01 | 0.0265 | 0.01 | 0.015 | 0.015 | -0.008 (-34.50%) | 98,860 |
19 Feb 2021 | USD | 0.0124 | 0.0229 | 0.0124 | 0.0229 | 0.0229 | +0.008 (+52.67%) | 59,539 |
18 Feb 2021 | USD | 0.027 | 0.027 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 69,100 |
17 Feb 2021 | USD | 0.025 | 0.03 | 0.014 | 0.03 | 0.03 | +0.006 (+25%) | 93,000 |
16 Feb 2021 | USD | 0.03 | 0.03 | 0.013 | 0.024 | 0.024 | +0.013 (+116.22%) | 41,353 |
12 Feb 2021 | USD | 0.016 | 0.03 | 0.0111 | 0.0111 | 0.0111 | -0.005 (-30.63%) | 120,807 |
11 Feb 2021 | USD | 0.018 | 0.018 | 0.0129 | 0.016 | 0.016 | -0.001 (-5.88%) | 156,195 |
10 Feb 2021 | USD | 0.0165 | 0.065 | 0.0025 | 0.017 | 0.017 | +0.008 (+88.89%) | 875,237 |
9 Feb 2021 | USD | 0.0189 | 0.0189 | 0.008 | 0.009 | 0.009 | +0.005 (+125.00%) | 80,715 |
8 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 8,500 |
5 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0106 | 0.0199 | 0.002 | 0.0033 | 0.0033 | -0.007 (-68.87%) | 465,977 |
3 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+6%) | 2,000 |
29 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 (-45.05%) | 300 |
27 Jan 2021 | USD | 0.015 | 0.0203 | 0.015 | 0.0182 | 0.0182 | -0.006 (-24.79%) | 11,700 |