| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 80 | 140 | 80 | 110 | 22,000 | +30 (+37.50%) | 57 |
| 16 Sep 2008 | USD | 118 | 190 | 32 | 80 | 16,000 | +60 (+300%) | 158 |
| 15 Sep 2008 | USD | 2 | 220 | 2 | 20 | 4,000 | -140 (-87.50%) | 166 |
| 12 Sep 2008 | USD | 188 | 220 | 150 | 160 | 32,000 | -24 (-13.04%) | 165 |
| 11 Sep 2008 | USD | 202 | 220 | 178 | 184 | 36,800 | -50 (-21.37%) | 72 |
| 10 Sep 2008 | USD | 200 | 234 | 196 | 234 | 46,800 | 0.0 (0.0%) | 81 |
| 9 Sep 2008 | USD | 252 | 252 | 196 | 234 | 46,800 | -6 (-2.50%) | 274 |
| 8 Sep 2008 | USD | 240 | 250 | 240 | 240 | 48,000 | -2 (-0.83%) | 1,133 |
| 5 Sep 2008 | USD | 240 | 242 | 238 | 242 | 48,400 | +3 (+1.26%) | 72 |
| 4 Sep 2008 | USD | 238 | 240 | 228 | 239 | 47,800 | +9 (+3.91%) | 119 |
| 3 Sep 2008 | USD | 240 | 240 | 228 | 230 | 46,000 | -6 (-2.54%) | 114 |
| 2 Sep 2008 | USD | 238 | 240 | 224 | 236 | 47,200 | +10 (+4.42%) | 82 |
| 1 Sep 2008 | USD | 226 | 226 | 226 | 226 | 45,200 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 236 | 238 | 226 | 226 | 45,200 | -10 (-4.24%) | 20 |
| 28 Aug 2008 | USD | 234 | 236 | 224 | 236 | 47,200 | +12 (+5.36%) | 95 |
| 27 Aug 2008 | USD | 222 | 236 | 222 | 224 | 44,800 | +4 (+1.82%) | 176 |
| 26 Aug 2008 | USD | 210 | 234 | 210 | 220 | 44,000 | +10 (+4.76%) | 66 |
| 25 Aug 2008 | USD | 212 | 220 | 200 | 210 | 42,000 | -2 (-0.94%) | 99 |
| 22 Aug 2008 | USD | 218 | 220 | 212 | 212 | 42,400 | -6 (-2.75%) | 18 |
| 21 Aug 2008 | USD | 220 | 220 | 218 | 218 | 43,600 | -2 (-0.91%) | 28 |
| 20 Aug 2008 | USD | 234 | 234 | 220 | 220 | 44,000 | 0.0 (0.0%) | 22 |
| 19 Aug 2008 | USD | 220 | 220 | 220 | 220 | 44,000 | 0.0 (0.0%) | 13 |
| 18 Aug 2008 | USD | 234 | 234 | 220 | 220 | 44,000 | -4 (-1.79%) | 16 |
| 15 Aug 2008 | USD | 222 | 224 | 220 | 224 | 44,800 | +2 (+0.90%) | 127 |
| 14 Aug 2008 | USD | 220 | 224 | 220 | 222 | 44,400 | -14 (-5.93%) | 147 |
| 13 Aug 2008 | USD | 220 | 236 | 220 | 236 | 47,200 | +6 (+2.61%) | 28 |
| 12 Aug 2008 | USD | 236 | 236 | 220 | 230 | 46,000 | -8 (-3.36%) | 65 |
| 11 Aug 2008 | USD | 238 | 238 | 220 | 238 | 47,600 | +2 (+0.85%) | 204 |
| 8 Aug 2008 | USD | 230 | 236 | 220 | 236 | 47,200 | +8 (+3.51%) | 84 |
| 7 Aug 2008 | USD | 222 | 238 | 222 | 228 | 45,600 | -4 (-1.72%) | 134 |
