| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 232 | 236 | 220 | 232 | 46,400 | 0.0 (0.0%) | 320 |
| 5 Aug 2008 | USD | 236 | 238 | 232 | 232 | 46,400 | -4 (-1.69%) | 362 |
| 4 Aug 2008 | USD | 224 | 236 | 218 | 236 | 47,200 | +18 (+8.26%) | 1,662 |
| 1 Aug 2008 | USD | 214 | 218 | 206 | 218 | 43,600 | +10 (+4.81%) | 1,050 |
| 31 Jul 2008 | USD | 206 | 210 | 200 | 208 | 41,600 | +8 (+4%) | 711 |
| 30 Jul 2008 | USD | 194 | 200 | 192 | 200 | 40,000 | +9 (+4.71%) | 426 |
| 29 Jul 2008 | USD | 189 | 194 | 188 | 191 | 38,200 | +2 (+1.06%) | 387 |
| 28 Jul 2008 | USD | 176 | 189 | 176 | 189 | 37,800 | +29 (+18.13%) | 405 |
| 25 Jul 2008 | USD | 160 | 170 | 150 | 160 | 32,000 | 0.0 (0.0%) | 199 |
| 24 Jul 2008 | USD | 148 | 182 | 144 | 160 | 32,000 | -26 (-13.98%) | 1,332 |
| 23 Jul 2008 | USD | 176 | 189 | 176 | 186 | 37,200 | +14 (+8.14%) | 39 |
| 22 Jul 2008 | USD | 172 | 172 | 172 | 172 | 34,400 | -2 (-1.15%) | 1 |
| 21 Jul 2008 | USD | 170 | 180 | 166 | 174 | 34,800 | -2 (-1.14%) | 85 |
| 18 Jul 2008 | USD | 180 | 180 | 166 | 176 | 35,200 | -4 (-2.22%) | 28 |
| 17 Jul 2008 | USD | 180 | 180 | 180 | 180 | 36,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 188 | 188 | 180 | 180 | 36,000 | 0.0 (0.0%) | 19 |
| 15 Jul 2008 | USD | 180 | 188 | 180 | 180 | 36,000 | -7 (-3.74%) | 37 |
| 14 Jul 2008 | USD | 189 | 189 | 187 | 187 | 37,400 | -2 (-1.06%) | 73 |
| 11 Jul 2008 | USD | 189 | 189 | 189 | 189 | 37,800 | +3 (+1.61%) | 75 |
| 10 Jul 2008 | USD | 188 | 188 | 186 | 186 | 37,200 | -2 (-1.06%) | 100 |
| 9 Jul 2008 | USD | 190 | 190 | 178 | 188 | 37,600 | -2 (-1.05%) | 248 |
| 8 Jul 2008 | USD | 184 | 190 | 174 | 190 | 38,000 | +8 (+4.40%) | 93 |
| 7 Jul 2008 | USD | 176 | 182 | 154 | 182 | 36,400 | -2 (-1.09%) | 114 |
| 4 Jul 2008 | USD | 184 | 184 | 184 | 184 | 36,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 183 | 184 | 166 | 184 | 36,800 | +6 (+3.37%) | 123 |
| 2 Jul 2008 | USD | 160 | 182 | 160 | 178 | 35,600 | +6 (+3.49%) | 416 |
| 1 Jul 2008 | USD | 178 | 178 | 148 | 172 | 34,400 | -10 (-5.49%) | 336 |
| 30 Jun 2008 | USD | 180 | 188 | 176 | 182 | 36,400 | 0.0 (0.0%) | 212 |
| 27 Jun 2008 | USD | 180 | 186 | 178 | 182 | 36,400 | -2 (-1.09%) | 388 |
| 26 Jun 2008 | USD | 180 | 184 | 178.1 | 184 | 36,800 | 0.0 (0.0%) | 203 |
