RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2008	USD	118	118	118	118	23,600	0.0 (0.0%)	0
13 May 2008	USD	118	118	118	118	23,600	0.0 (0.0%)	0
12 May 2008	USD	120	120	100	118	23,600	-2 (-1.67%)	5
9 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
8 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
7 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
6 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
5 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
2 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
1 May 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
30 Apr 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
29 Apr 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
28 Apr 2008	USD	100	120	100	120	24,000	+12 (+11.11%)	13
25 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
24 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
23 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
22 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
21 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
18 Apr 2008	USD	108	108	108	108	21,600	0.0 (0.0%)	0
17 Apr 2008	USD	100	108	100	108	21,600	+8 (+8%)	1
16 Apr 2008	USD	100	100	100	100	20,000	0.0 (0.0%)	0
15 Apr 2008	USD	110	110	100	100	20,000	0.0 (0.0%)	6
14 Apr 2008	USD	122	122	100	100	20,000	-22 (-18.03%)	5
11 Apr 2008	USD	122	122	122	122	24,400	0.0 (0.0%)	0
10 Apr 2008	USD	122	122	122	122	24,400	0.0 (0.0%)	0
9 Apr 2008	USD	100	140	100	122	24,400	-28 (-18.67%)	5
8 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
7 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
4 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
3 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0