RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
1 Apr 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
31 Mar 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
28 Mar 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
27 Mar 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
26 Mar 2008	USD	150	150	150	150	30,000	+30 (+25%)	1
25 Mar 2008	USD	102	120	102	120	24,000	+20 (+20%)	6
24 Mar 2008	USD	120	120	100	100	20,000	-20 (-16.67%)	4
21 Mar 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
20 Mar 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
19 Mar 2008	USD	120	120	120	120	24,000	0.0 (0.0%)	0
18 Mar 2008	USD	100	120	100	120	24,000	-80 (-40%)	3
17 Mar 2008	USD	120	200	120	200	40,000	+98 (+96.08%)	1
14 Mar 2008	USD	102	102	102	102	20,400	0.0 (0.0%)	0
13 Mar 2008	USD	102	102	102	102	20,400	0.0 (0.0%)	0
12 Mar 2008	USD	102	102	102	102	20,400	-78 (-43.33%)	2
11 Mar 2008	USD	180	180	180	180	36,000	0.0 (0.0%)	0
10 Mar 2008	USD	180	180	180	180	36,000	0.0 (0.0%)	0
7 Mar 2008	USD	180	180	180	180	36,000	0.0 (0.0%)	0
6 Mar 2008	USD	240	240	180	180	36,000	0.0 (0.0%)	21
5 Mar 2008	USD	180	180	180	180	36,000	0.0 (0.0%)	0
4 Mar 2008	USD	190	190	174	180	36,000	+30 (+20%)	13
3 Mar 2008	USD	150	150	150	150	30,000	+50 (+50%)	2
29 Feb 2008	USD	100	100	100	100	20,000	0.0 (0.0%)	0
28 Feb 2008	USD	160	160	100	100	20,000	-70 (-41.18%)	8
27 Feb 2008	USD	160	170	160	170	34,000	-4 (-2.30%)	2
26 Feb 2008	USD	156	190	140	174	34,800	-26 (-13%)	14
25 Feb 2008	USD	200	200	200	200	40,000	+60 (+42.86%)	1
22 Feb 2008	USD	140	140	140	140	28,000	0.0 (0.0%)	0
21 Feb 2008	USD	140	140	140	140	28,000	0.0 (0.0%)	0