RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2008	USD	140	140	140	140	28,000	0.0 (0.0%)	0
19 Feb 2008	USD	140	140	140	140	28,000	0.0 (0.0%)	0
18 Feb 2008	USD	140	140	140	140	28,000	0.0 (0.0%)	0
15 Feb 2008	USD	200	200	140	140	28,000	+60 (+75%)	1
14 Feb 2008	USD	150	200	80	80	16,000	-2 (-2.44%)	3
13 Feb 2008	USD	88	150	80	82	16,400	-68 (-45.33%)	21
12 Feb 2008	USD	200	200	150	150	30,000	-24 (-13.79%)	1
11 Feb 2008	USD	200	200	156	174	34,800	+18 (+11.54%)	4
8 Feb 2008	USD	80	200	80	156	31,200	-44 (-22%)	11
7 Feb 2008	USD	200	200	200	200	40,000	0.0 (0.0%)	0
6 Feb 2008	USD	200	200	200	200	40,000	0.0 (0.0%)	1
5 Feb 2008	USD	200	200	200	200	40,000	0.0 (0.0%)	0
4 Feb 2008	USD	198	200	120	200	40,000	+120 (+150%)	28
1 Feb 2008	USD	80	88	80	80	16,000	0.0 (0.0%)	7
31 Jan 2008	USD	80	80	80	80	16,000	0.0 (0.0%)	0
30 Jan 2008	USD	80	80	80	80	16,000	0.0 (0.0%)	0
29 Jan 2008	USD	80	80	80	80	16,000	0.0 (0.0%)	0
28 Jan 2008	USD	80	80	80	80	16,000	0.0 (0.0%)	0
25 Jan 2008	USD	100	100	80	80	16,000	0.0 (0.0%)	28
24 Jan 2008	USD	90	90	80	80	16,000	+10 (+14.29%)	7
23 Jan 2008	USD	160	160	70	70	14,000	-80 (-53.33%)	2
22 Jan 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
21 Jan 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
18 Jan 2008	USD	150	150	150	150	30,000	0.0 (0.0%)	0
17 Jan 2008	USD	90	150	90	150	30,000	+60 (+66.67%)	2
16 Jan 2008	USD	90	90	90	90	18,000	0.0 (0.0%)	0
15 Jan 2008	USD	80	90	80	90	18,000	+34 (+60.71%)	9
14 Jan 2008	USD	56	56	56	56	11,200	-4 (-6.67%)	42
11 Jan 2008	USD	66	80	20	60	12,000	-4.26 (-6.63%)	78
10 Jan 2008	USD	60	64.26	60	64.26	12,852	-25.74 (-28.60%)	58