Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 90 | 90 | 60 | 90 | 18,000 | +45 (+100%) | 23 |
8 Jan 2008 | USD | 45 | 45 | 45 | 45 | 9,000 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 45 | 45 | 45 | 45 | 9,000 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 45 | 45 | 45 | 45 | 9,000 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 45 | 45 | 45 | 45 | 9,000 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 70 | 100 | 6.2 | 45 | 9,000 | -55 (-55%) | 84 |
1 Jan 2008 | USD | 100 | 100 | 100 | 100 | 20,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4 | 100 | 4 | 100 | 20,000 | +30 (+42.86%) | 8 |
28 Dec 2007 | USD | 10 | 70 | 10 | 70 | 14,000 | +10 (+16.67%) | 7 |
27 Dec 2007 | USD | 70 | 70 | 10 | 60 | 12,000 | +54 (+900%) | 12 |
26 Dec 2007 | USD | 2 | 100 | 2 | 6 | 1,200 | -74 (-92.50%) | 68 |
25 Dec 2007 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 60 | 80 | 60 | 80 | 16,000 | +10 (+14.29%) | 1 |
21 Dec 2007 | USD | 40 | 80 | 20 | 70 | 14,000 | +50 (+250%) | 34 |
20 Dec 2007 | USD | 10 | 80.32 | 2 | 20 | 4,000 | -60.32 (-75.10%) | 20 |
19 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 16,064 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 16,064 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 16,064 | -318,602.667 (-95.20%) | 0 |
17 Dec 2007 |
|
|||||||
14 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 2 |
11 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 16 |
10 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 19 |
6 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 14 |
5 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 11 |
4 Dec 2007 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 334,666.6667 | 0.0 (0.0%) | 81 |
3 Dec 2007 | USD | 160.64 | 160.64 | 80.32 | 80.32 | 334,666.6667 | -80.32 (-50%) | 2 |
30 Nov 2007 | USD | 160.64 | 160.64 | 80.32 | 160.64 | 669,333.3333 | 0.0 (0.0%) | 18 |
29 Nov 2007 | USD | 160.64 | 160.64 | 80.32 | 160.64 | 669,333.3333 | 0.0 (0.0%) | 9 |