Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | 0.0 (0.0%) | 3 |
16 Oct 2007 | USD | 240.96 | 240.96 | 160.64 | 240.96 | 1,004,000 | 0.0 (0.0%) | 6 |
15 Oct 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | 0.0 (0.0%) | 5 |
12 Oct 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | -80.32 (-25%) | 2 |
11 Oct 2007 | USD | 160.64 | 321.28 | 160.64 | 321.28 | 1,338,666.6667 | +160.64 (+100%) | 9 |
10 Oct 2007 | USD | 160.64 | 240.96 | 160.64 | 160.64 | 669,333.3333 | -80.32 (-33.33%) | 0 |
9 Oct 2007 | USD | 160.64 | 240.96 | 160.64 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 160.64 | 321.28 | 160.64 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 160.64 | 321.28 | 160.64 | 240.96 | 1,004,000 | +80.32 (+50.00%) | 0 |
4 Oct 2007 | USD | 240.96 | 240.96 | 160.64 | 160.64 | 669,333.3333 | -80.32 (-33.33%) | 6 |
3 Oct 2007 | USD | 240.96 | 642.56 | 160.64 | 240.96 | 1,004,000 | -80.32 (-25%) | 21 |
2 Oct 2007 | USD | 321.28 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | +80.32 (+33.33%) | 5 |
1 Oct 2007 | USD | 321.28 | 321.28 | 160.64 | 240.96 | 1,004,000 | -80.32 (-25%) | 14 |
28 Sep 2007 | USD | 240.96 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | +80.32 (+33.33%) | 36 |
27 Sep 2007 | USD | 240.96 | 321.28 | 240.96 | 240.96 | 1,004,000 | -80.32 (-25%) | 18 |
26 Sep 2007 | USD | 401.6 | 401.6 | 240.96 | 321.28 | 1,338,666.6667 | +80.32 (+33.33%) | 0 |
25 Sep 2007 | USD | 401.6 | 401.6 | 240.96 | 240.96 | 1,004,000 | -160.64 (-40.00%) | 3 |
24 Sep 2007 | USD | 321.28 | 401.6 | 240.96 | 401.6 | 1,673,333.3333 | +80.32 (+25.00%) | 8 |
21 Sep 2007 | USD | 321.28 | 321.28 | 321.28 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 321.28 | 321.28 | 321.28 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 1 |
19 Sep 2007 | USD | 321.28 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | +80.32 (+33.33%) | 8 |
18 Sep 2007 | USD | 321.28 | 321.28 | 240.96 | 240.96 | 1,004,000 | -80.32 (-25%) | 3 |
17 Sep 2007 | USD | 240.96 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 6 |
14 Sep 2007 | USD | 481.92 | 481.92 | 240.96 | 321.28 | 1,338,666.6667 | -160.64 (-33.33%) | 6 |
13 Sep 2007 | USD | 481.92 | 481.92 | 481.92 | 481.92 | 2,008,000 | +160.64 (+50.00%) | 0 |
12 Sep 2007 | USD | 240.96 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 1 |
11 Sep 2007 | USD | 321.28 | 642.56 | 240.96 | 321.28 | 1,338,666.6667 | +80.32 (+33.33%) | 4 |
10 Sep 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 321.28 | 321.28 | 240.96 | 240.96 | 1,004,000 | -80.32 (-25%) | 1 |
6 Sep 2007 | USD | 240.96 | 321.28 | 160.64 | 321.28 | 1,338,666.6667 | +160.64 (+100%) | 8 |