Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 240.96 | 321.28 | 160.64 | 160.64 | 669,333.3333 | -80.32 (-33.33%) | 21 |
4 Sep 2007 | USD | 160.64 | 321.28 | 160.64 | 240.96 | 1,004,000 | 0.0 (0.0%) | 3 |
3 Sep 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 321.28 | 321.28 | 160.64 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 240.96 | 240.96 | 240.96 | 240.96 | 1,004,000 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 321.28 | 321.28 | 160.64 | 240.96 | 1,004,000 | -80.32 (-25%) | 14 |
28 Aug 2007 | USD | 321.28 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 13 |
27 Aug 2007 | USD | 321.28 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 13 |
24 Aug 2007 | USD | 240.96 | 321.28 | 240.96 | 321.28 | 1,338,666.6667 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 321.28 | 401.6 | 321.28 | 321.28 | 1,338,666.6667 | -80.32 (-20%) | 5 |
22 Aug 2007 | USD | 401.6 | 401.6 | 401.6 | 401.6 | 1,673,333.3333 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 321.28 | 481.92 | 240.96 | 401.6 | 1,673,333.3333 | 0.0 (0.0%) | 29 |
20 Aug 2007 | USD | 401.6 | 481.92 | 401.6 | 401.6 | 1,673,333.3333 | -80.32 (-16.67%) | 20 |
17 Aug 2007 | USD | 642.56 | 642.56 | 401.6 | 481.92 | 2,008,000 | -160.64 (-25%) | 21 |
16 Aug 2007 | USD | 562.24 | 642.56 | 481.92 | 642.56 | 2,677,333.3333 | 0.0 (0.0%) | 8 |
15 Aug 2007 | USD | 642.56 | 642.56 | 642.56 | 642.56 | 2,677,333.3333 | 0.0 (0.0%) | 2 |
14 Aug 2007 | USD | 642.56 | 1,606.4 | 401.6 | 642.56 | 2,677,333.3333 | +80.32 (+14.29%) | 68 |
13 Aug 2007 | USD | 1,204.8 | 1,204.8 | 562.24 | 562.24 | 2,342,666.6667 | -642.56 (-53.33%) | 12 |
10 Aug 2007 | USD | 1,445.76 | 1,606.4 | 963.84 | 1,204.8 | 5,020,000 | -240.96 (-16.67%) | 6 |
9 Aug 2007 | USD | 1,204.8 | 1,445.76 | 1,204.8 | 1,445.76 | 6,024,000 | +481.92 (+50.00%) | 6 |
8 Aug 2007 | USD | 803.2 | 1,204.8 | 803.2 | 963.84 | 4,016,000 | -160.64 (-14.29%) | 1 |
7 Aug 2007 | USD | 642.56 | 1,606.4 | 642.56 | 1,124.48 | 4,685,333.3333 | +321.28 (+40.00%) | 7 |
6 Aug 2007 | USD | 963.84 | 6,425.6 | 642.56 | 803.2 | 3,346,666.6667 | -160.64 (-16.67%) | 11 |
3 Aug 2007 | USD | 481.92 | 1,606.4 | 481.92 | 963.84 | 4,016,000 | +481.92 (+100%) | 21 |
2 Aug 2007 | USD | 401.6 | 562.24 | 401.6 | 481.92 | 2,008,000 | 0.0 (0.0%) | 26 |
1 Aug 2007 | USD | 481.92 | 642.56 | 401.6 | 481.92 | 2,008,000 | -80.32 (-14.29%) | 22 |
31 Jul 2007 | USD | 642.56 | 642.56 | 401.6 | 562.24 | 2,342,666.6667 | -80.32 (-12.50%) | 20 |
30 Jul 2007 | USD | 1,044.16 | 1,044.16 | 562.24 | 642.56 | 2,677,333.3333 | -160.64 (-20%) | 27 |
27 Jul 2007 | USD | 963.84 | 963.84 | 481.92 | 803.2 | 3,346,666.6667 | -401.6 (-33.33%) | 14 |
26 Jul 2007 | USD | 1,204.8 | 1,606.4 | 1,204.8 | 1,204.8 | 5,020,000 | 0.0 (0.0%) | 1 |