Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.01 | 0.0242 | 0.01 | 0.0242 | 0.0242 | +0.004 (+21%) | 51,950 |
25 Jan 2021 | USD | 0.02 | 0.03 | 0.0197 | 0.02 | 0.02 | 0.0 (0.0%) | 178,521 |
22 Jan 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 1,500 |
21 Jan 2021 | USD | 0.01 | 0.1 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 695,099 |
20 Jan 2021 | USD | 0.0061 | 0.01 | 0.005 | 0.01 | 0.01 | +0.003 (+42.86%) | 176,166 |
19 Jan 2021 | USD | 0.01 | 0.01 | 0.0053 | 0.007 | 0.007 | -0.003 (-30%) | 154,000 |
15 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 1,000 |
14 Jan 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 27,800 |
13 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 86,997 |
11 Jan 2021 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 17,500 |
8 Jan 2021 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.005 (+328.57%) | 3,330 |
7 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.004 (-71.43%) | 79,000 |
6 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 764,480 |
24 Dec 2020 | USD | 0.0097 | 0.0097 | 0.004 | 0.004 | 0.004 | +0.003 (+233.33%) | 10,100 |
23 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 9,950 |
22 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 205,000 |
16 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |