Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 4,819.2 | 4,819.2 | 3,212.8 | 3,212.8 | 13,386,666.6667 | -803.2 (-20%) | 2 |
12 Jun 2007 | USD | 4,819.2 | 5,622.4008 | 4,016 | 4,016 | 16,733,333.3333 | -803.2 (-16.67%) | 4 |
11 Jun 2007 | USD | 4,819.2 | 6,425.6 | 4,819.2 | 4,819.2 | 20,080,000 | 0.0 (0.0%) | 5 |
8 Jun 2007 | USD | 7,228.8 | 7,228.8 | 4,016 | 4,819.2 | 20,080,000 | 0.0 (0.0%) | 4 |
7 Jun 2007 | USD | 3,694.72 | 6,425.6 | 3,694.72 | 4,819.2 | 20,080,000 | +803.2 (+20%) | 2 |
6 Jun 2007 | USD | 3,212.8 | 4,417.6 | 3,212.8 | 4,016 | 16,733,333.3333 | +803.2 (+25%) | 3 |
5 Jun 2007 | USD | 2,811.2 | 3,212.8 | 2,811.2 | 3,212.8 | 13,386,666.6667 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 4,819.2 | 4,819.2 | 2,409.6 | 3,212.8 | 13,386,666.6667 | +803.2 (+33.33%) | 1 |
1 Jun 2007 | USD | 2,409.6 | 8,032 | 2,409.6 | 2,409.6 | 10,040,000 | -803.2 (-25%) | 3 |
31 May 2007 | USD | 3,212.8 | 3,212.8 | 2,409.6 | 3,212.8 | 13,386,666.6667 | 0.0 (0.0%) | 2 |
30 May 2007 | USD | 5,622.4008 | 5,702.72 | 1,606.4 | 3,212.8 | 13,386,666.6667 | -2,409.601 (-42.86%) | 6 |
29 May 2007 | USD | 5,622.4008 | 7,228.8 | 5,622.4008 | 5,622.4008 | 23,426,670 | -401.599 (-6.67%) | 3 |
28 May 2007 | USD | 6,024 | 6,024 | 6,024 | 6,024 | 25,100,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6,425.6 | 8,032 | 5,622.4008 | 6,024 | 25,100,000 | -2,008 (-25%) | 3 |
24 May 2007 | USD | 8,032 | 8,032 | 6,425.6 | 8,032 | 33,466,666.6667 | 0.0 (0.0%) | 2 |
23 May 2007 | USD | 7,228.8 | 8,032 | 6,425.6 | 8,032 | 33,466,666.6667 | +803.2 (+11.11%) | 2 |
22 May 2007 | USD | 9,638.4 | 9,638.4 | 6,425.6 | 7,228.8 | 30,120,000 | -3,212.8 (-30.77%) | 5 |
21 May 2007 | USD | 8,032 | 10,441.6 | 7,630.4 | 10,441.6 | 43,506,666.6667 | +803.2 (+8.33%) | 1 |
18 May 2007 | USD | 8,835.2 | 12,048 | 5,622.4008 | 9,638.4 | 40,160,000 | +803.2 (+9.09%) | 1 |
17 May 2007 | USD | 6,425.6 | 8,835.2 | 5,220.8 | 8,835.2 | 36,813,333.3333 | +2,409.6 (+37.50%) | 3 |
16 May 2007 | USD | 7,228.8 | 8,032 | 6,024 | 6,425.6 | 26,773,333.3333 | -803.2 (-11.11%) | 5 |
15 May 2007 | USD | 10,040 | 10,040 | 7,228.8 | 7,228.8 | 30,120,000 | -2,409.6 (-25%) | 4 |
14 May 2007 | USD | 8,032 | 10,843.2 | 8,032 | 9,638.4 | 40,160,000 | 0.0 (0.0%) | 4 |
11 May 2007 | USD | 8,032 | 10,441.6 | 8,032 | 9,638.4 | 40,160,000 | 0.0 (0.0%) | 1 |
10 May 2007 | USD | 11,244.8 | 11,244.8 | 8,032 | 9,638.4 | 40,160,000 | -1,606.4 (-14.29%) | 8 |
9 May 2007 | USD | 8,835.2 | 11,244.8 | 8,835.2 | 11,244.8 | 46,853,333.3333 | +2,409.6 (+27.27%) | 1 |
8 May 2007 | USD | 10,441.6 | 12,048 | 8,835.2 | 8,835.2 | 36,813,333.3333 | -3,212.8 (-26.67%) | 3 |
7 May 2007 | USD | 10,441.6 | 12,048 | 8,835.2 | 12,048 | 50,200,000 | 0.0 (0.0%) | 7 |
4 May 2007 | USD | 12,550 | 14,457.6 | 10,441.6 | 12,048 | 50,200,000 | -502 (-4%) | 4 |
3 May 2007 | USD | 14,457.6 | 16,064 | 9,638.4 | 12,550 | 52,291,666.6667 | +2,108.4 (+20.19%) | 8 |