RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2007	USD	12,048	13,654.4	9,638.4	10,441.6	43,506,666.6667	+803.2 (+8.33%)	4
1 May 2007	USD	16,064	16,064	9,638.4	9,638.4	40,160,000	-6,425.6 (-40%)	3
30 Apr 2007	USD	16,064	20,080	12,048	16,064	66,933,333.3333	-803.2 (-4.76%)	1
27 Apr 2007	USD	24,096	25,702.4	16,064	16,867.2	70,280,000	-11,244.8 (-40%)	2
26 Apr 2007	USD	32,128	36,144	24,096	28,112	117,133,333.3333	-3,212.8 (-10.26%)	4
25 Apr 2007	USD	24,096	32,128	24,096	31,324.8	130,520,000	+8,032 (+34.48%)	5
24 Apr 2007	USD	16,064	26,505.6	14,457.6	23,292.8	97,053,333.3333	+7,228.8 (+45%)	2
23 Apr 2007	USD	16,064	16,064	12,550	16,064	66,933,333.3333	+4,016 (+33.33%)	2
20 Apr 2007	USD	10,040	13,654.4	8,032	12,048	50,200,000	+2,008 (+20%)	1
19 Apr 2007	USD	10,040	10,040	7,228.8	10,040	41,833,333.3333	+401.6 (+4.17%)	8
18 Apr 2007	USD	14,056	16,064	9,236.8	9,638.4	40,160,000	-4,417.6 (-31.43%)	2
17 Apr 2007	USD	16,064	16,064	9,638.4	14,056	58,566,666.6667	+2,008 (+16.67%)	1
16 Apr 2007	USD	12,048	16,064	11,646.4	12,048	50,200,000	-2,409.6 (-16.67%)	2
13 Apr 2007	USD	14,457.6	16,064	12,048	14,457.6	60,240,000	-1,606.4 (-10%)	3
12 Apr 2007	USD	16,064	20,080	14,056	16,064	66,933,333.3333	0.0 (0.0%)	2
11 Apr 2007	USD	20,080	22,489.6	14,056	16,064	66,933,333.3333	-4,016 (-20%)	2
10 Apr 2007	USD	20,080	24,096	14,056	20,080	83,666,666.6667	-4,016 (-16.67%)	2
9 Apr 2007	USD	28,112	28,112	16,064	24,096	100,400,000	0.0 (0.0%)	3
6 Apr 2007	USD	24,096	24,096	24,096	24,096	100,400,000	0.0 (0.0%)	0
5 Apr 2007	USD	28,112	32,128	20,080	24,096	100,400,000	-4,016 (-14.29%)	2
4 Apr 2007	USD	32,128	32,128	25,100	28,112	117,133,333.3333	-12,048 (-30%)	1
3 Apr 2007	USD	40,160	40,160	24,096	40,160	167,333,333.3333	+4,016 (+11.11%)	1
2 Apr 2007	USD	40,160	40,160	32,128	36,144	150,600,000	-4,016 (-10%)	2
30 Mar 2007	USD	32,128	40,160	32,128	40,160	167,333,333.3333	+8,032 (+25%)	2
29 Mar 2007	USD	40,160	48,192	32,128	32,128	133,866,666.6667	-8,032 (-20%)	1
28 Mar 2007	USD	36,144	48,192	36,144	40,160	167,333,333.3333	0.0 (0.0%)	1
27 Mar 2007	USD	40,160	64,256	32,128	40,160	167,333,333.3333	+5,381.44 (+15.47%)	0
26 Mar 2007	USD	48,192	48,192	32,128	34,778.56	144,910,666.6667	-1,365.44 (-3.78%)	1
23 Mar 2007	USD	40,160	40,160	32,128	36,144	150,600,000	0.0 (0.0%)	2
22 Mar 2007	USD	44,176	44,176	32,128	36,144	150,600,000	-4,016 (-10%)	3

Unicorn Response |