| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 48,192 | 48,192 | 40,160 | 40,160 | 167,333,333.3333 | -8,032 (-16.67%) | 2 |
| 20 Mar 2007 | USD | 56,224 | 56,224 | 40,160 | 48,192 | 200,800,000 | -12,048 (-20%) | 3 |
| 19 Mar 2007 | USD | 56,224 | 64,256 | 40,160 | 60,240 | 251,000,000 | 0.0 (0.0%) | 1 |
| 16 Mar 2007 | USD | 56,224 | 64,256 | 56,224 | 60,240 | 251,000,000 | +3,212.8 (+5.63%) | 2 |
| 15 Mar 2007 | USD | 64,256 | 72,288 | 56,224 | 57,027.2 | 237,613,333.3333 | -13,654.4 (-19.32%) | 2 |
| 14 Mar 2007 | USD | 56,224 | 72,288 | 56,224 | 70,681.6 | 294,506,666.6667 | +6,425.6 (+10.00%) | 1 |
| 13 Mar 2007 | USD | 56,224 | 72,288 | 52,208 | 64,256 | 267,733,333.3333 | +8,032 (+14.29%) | 1 |
| 12 Mar 2007 | USD | 44,176 | 56,224 | 44,176 | 56,224 | 234,266,666.6667 | +12,048 (+27.27%) | 1 |
| 9 Mar 2007 | USD | 56,224 | 56,224 | 32,128 | 44,176 | 184,066,666.6667 | -12,048 (-21.43%) | 3 |
| 8 Mar 2007 | USD | 64,256 | 72,288 | 54,216 | 56,224 | 234,266,666.6667 | -8,032 (-12.50%) | 2 |
| 7 Mar 2007 | USD | 56,224 | 80,320 | 56,224 | 64,256 | 267,733,333.3333 | 0.0 (0.0%) | 1 |
| 6 Mar 2007 | USD | 48,192 | 80,320 | 48,192 | 64,256 | 267,733,333.3333 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 56,224 | 64,256 | 32,128 | 64,256 | 267,733,333.3333 | +16,064 (+33.33%) | 1 |
| 2 Mar 2007 | USD | 56,224 | 80,320 | 48,192 | 48,192 | 200,800,000 | -8,032 (-14.29%) | 1 |
| 1 Mar 2007 | USD | 64,256 | 64,256 | 48,192 | 56,224 | 234,266,666.6667 | -8,032 (-12.50%) | 1 |
| 28 Feb 2007 | USD | 72,288 | 72,288 | 56,224 | 64,256 | 267,733,333.3333 | -6,425.6 (-9.09%) | 1 |
| 27 Feb 2007 | USD | 96,384 | 96,384 | 56,224 | 70,681.6 | 294,506,666.6667 | -25,702.4 (-26.67%) | 2 |
| 26 Feb 2007 | USD | 96,384 | 96,384 | 80,320 | 96,384 | 401,600,000 | +8,032 (+9.09%) | 0 |
| 23 Feb 2007 | USD | 96,384 | 120,480 | 80,320 | 88,352 | 368,133,333.3333 | 0.0 (0.0%) | 1 |
| 22 Feb 2007 | USD | 80,320 | 112,448 | 72,288 | 88,352 | 368,133,333.3333 | +8,032 (+10%) | 0 |
| 21 Feb 2007 | USD | 79,516.8 | 96,384 | 72,288 | 80,320 | 334,666,666.6667 | -16,064 (-16.67%) | 1 |
| 20 Feb 2007 | USD | 120,480 | 120,480 | 76,304 | 96,384 | 401,600,000 | +8,032 (+9.09%) | 2 |
| 19 Feb 2007 | USD | 88,352 | 88,352 | 88,352 | 88,352 | 368,133,333.3333 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 88,352 | 120,480 | 80,320 | 88,352 | 368,133,333.3333 | 0.0 (0.0%) | 1 |
| 15 Feb 2007 | USD | 96,384 | 120,480 | 80,320 | 88,352 | 368,133,333.3333 | -32,128 (-26.67%) | 1 |
| 14 Feb 2007 | USD | 96,384 | 136,544 | 80,320 | 120,480 | 502,000,000 | 0.0 (0.0%) | 1 |
| 13 Feb 2007 | USD | 120,480 | 136,544 | 80,320 | 120,480 | 502,000,000 | +16,064 (+15.38%) | 0 |
| 12 Feb 2007 | USD | 108,432 | 136,544 | 72,288 | 104,416 | 435,066,666.6667 | -4,016 (-3.70%) | 1 |
| 9 Feb 2007 | USD | 120,480 | 120,480 | 96,384 | 108,432 | 451,800,000 | +20,080 (+22.73%) | 0 |
| 8 Feb 2007 | USD | 112,448 | 120,480 | 88,352 | 88,352 | 368,133,333.3333 | -24,096 (-21.43%) | 0 |
