| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 136,544 | 136,544 | 104,416 | 112,448 | 468,533,333.3333 | -24,096 (-17.65%) | 1 |
| 6 Feb 2007 | USD | 112,448 | 136,544 | 104,416 | 136,544 | 568,933,333.3333 | +24,096 (+21.43%) | 0 |
| 5 Feb 2007 | USD | 136,544 | 136,544 | 96,384 | 112,448 | 468,533,333.3333 | -8,032 (-6.67%) | 0 |
| 2 Feb 2007 | USD | 136,544 | 136,544 | 119,676.8 | 120,480 | 502,000,000 | -13,654.4 (-10.18%) | 2 |
| 1 Feb 2007 | USD | 144,576 | 144,576 | 128,512 | 134,134.4 | 558,893,333.3333 | -10,441.6 (-7.22%) | 1 |
| 31 Jan 2007 | USD | 160,640 | 176,704 | 142,166.4 | 144,576 | 602,400,000 | -16,064 (-10%) | 0 |
| 30 Jan 2007 | USD | 176,704 | 176,704 | 152,608 | 160,640 | 669,333,333.3333 | -8,032 (-4.76%) | 0 |
| 29 Jan 2007 | USD | 168,672 | 176,704 | 128,512 | 168,672 | 702,800,000 | +12,048 (+7.69%) | 0 |
| 26 Jan 2007 | USD | 160,640 | 160,640 | 128,512 | 156,624 | 652,600,000 | -4,016 (-2.50%) | 0 |
| 25 Jan 2007 | USD | 160,640 | 200,800 | 128,512 | 160,640 | 669,333,333.3333 | -32,128 (-16.67%) | 0 |
| 24 Jan 2007 | USD | 160,640 | 192,768 | 144,576 | 192,768 | 803,200,000 | +32,128 (+20%) | 0 |
| 23 Jan 2007 | USD | 184,736 | 184,736 | 136,544 | 160,640 | 669,333,333.3333 | -32,128 (-16.67%) | 1 |
| 22 Jan 2007 | USD | 136,544 | 192,768 | 136,544 | 192,768 | 803,200,000 | +24,096 (+14.29%) | 0 |
| 19 Jan 2007 | USD | 200,800 | 200,800 | 152,608 | 168,672 | 702,800,000 | -24,096 (-12.50%) | 0 |
| 18 Jan 2007 | USD | 208,832 | 240,960 | 128,512 | 192,768 | 803,200,000 | -8,032 (-4%) | 0 |
| 17 Jan 2007 | USD | 192,768 | 240,960 | 160,640 | 200,800 | 836,666,666.6667 | -16,064 (-7.41%) | 0 |
| 16 Jan 2007 | USD | 240,960 | 240,960 | 192,768 | 216,864 | 903,600,000 | -16,064 (-6.90%) | 1 |
| 15 Jan 2007 | USD | 232,928 | 232,928 | 232,928 | 232,928 | 970,533,333.3333 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 240,960 | 240,960 | 200,800 | 232,928 | 970,533,333.3333 | -8,032 (-3.33%) | 1 |
| 11 Jan 2007 | USD | 281,120 | 281,120 | 204,816 | 240,960 | 1,004,000,000 | -16,064 (-6.25%) | 0 |
| 10 Jan 2007 | USD | 257,024 | 281,120 | 200,800 | 257,024 | 1,070,933,333.3333 | +16,064 (+6.67%) | 1 |
| 9 Jan 2007 | USD | 200,800 | 265,056 | 184,736 | 240,960 | 1,004,000,000 | +56,224 (+30.43%) | 1 |
| 8 Jan 2007 | USD | 192,768 | 216,864 | 176,704 | 184,736 | 769,733,333.3333 | +24,096 (+15%) | 1 |
| 5 Jan 2007 | USD | 160,640 | 184,736 | 120,480 | 160,640 | 669,333,333.3333 | -16,064 (-9.09%) | 1 |
| 4 Jan 2007 | USD | 120,480 | 184,736 | 96,384 | 176,704 | 736,266,666.6667 | +88,352 (+100%) | 0 |
| 3 Jan 2007 | USD | 120,480 | 120,480 | 80,320 | 88,352 | 368,133,333.3333 | -24,096 (-21.43%) | 1 |
| 2 Jan 2007 | USD | 112,448 | 112,448 | 112,448 | 112,448 | 468,533,333.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 112,448 | 112,448 | 112,448 | 112,448 | 468,533,333.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 120,480 | 160,640 | 104,416 | 112,448 | 468,533,333.3333 | -8,032 (-6.67%) | 1 |
| 28 Dec 2006 | USD | 136,544 | 168,672 | 120,480 | 120,480 | 502,000,000 | -20,080 (-14.29%) | 1 |
