| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 843,360 | 843,360 | 722,880 | 722,880 | 3,012,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 963,840 | 995,968 | 682,720 | 722,880 | 3,012,000,000 | -80,320 (-10%) | 0 |
| 13 Nov 2006 | USD | 722,880 | 923,680 | 682,720 | 803,200 | 3,346,666,666.6667 | +192,768 (+31.58%) | 0 |
| 10 Nov 2006 | USD | 642,560 | 883,520 | 610,432 | 610,432 | 2,543,466,666.6667 | -72,288 (-10.59%) | 0 |
| 9 Nov 2006 | USD | 763,040 | 883,520 | 642,560 | 682,720 | 2,844,666,666.6667 | -112,448 (-14.14%) | 0 |
| 8 Nov 2006 | USD | 883,520 | 883,520 | 763,040 | 795,168 | 3,313,200,000 | -48,192 (-5.71%) | 0 |
| 7 Nov 2006 | USD | 883,520 | 883,520 | 763,040 | 843,360 | 3,514,000,000 | +24,096 (+2.94%) | 0 |
| 6 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 811,232 | 819,264 | 3,413,600,000 | -144,576 (-15%) | 0 |
| 3 Nov 2006 | USD | 803,200 | 999,999.9999 | 803,200 | 963,840 | 4,016,000,000 | +64,256 (+7.14%) | 0 |
| 2 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 803,200 | 899,584 | 3,748,266,666.6667 | -100,416 (-10.04%) | 1 |
| 1 Nov 2006 | USD | 999,999.9999 | 999,999.9999 | 923,680 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 31 Oct 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 30 Oct 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 27 Oct 2006 | USD | 999,999.9999 | 999,999.9999 | 883,520 | 999,999.9999 | 4,166,666,666.25 | +116,480 (+13.18%) | 0 |
| 26 Oct 2006 | USD | 883,520 | 923,680 | 819,264 | 883,520 | 3,681,333,333.3333 | +64,256 (+7.84%) | 0 |
| 25 Oct 2006 | USD | 763,040 | 923,680 | 706,816 | 819,264 | 3,413,600,000 | +68,272 (+9.09%) | 0 |
| 24 Oct 2006 | USD | 763,040 | 763,040 | 562,240 | 750,992 | 3,129,133,333.3333 | -4,016 (-0.53%) | 0 |
| 23 Oct 2006 | USD | 578,304 | 763,040 | 578,304 | 755,008 | 3,145,866,666.6667 | +176,704 (+30.56%) | 0 |
| 20 Oct 2006 | USD | 554,208 | 578,304 | 481,920 | 578,304 | 2,409,600,000 | +16,064 (+2.86%) | 0 |
| 19 Oct 2006 | USD | 481,920 | 562,240 | 481,920 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 522,079.9197 | 562,240 | 522,079.9197 | 562,240 | 2,342,666,666.6667 | +40,160.08 (+7.69%) | 0 |
| 17 Oct 2006 | USD | 401,600 | 522,079.9197 | 401,600 | 522,079.9197 | 2,175,332,998.75 | +104,415.92 (+25.00%) | 0 |
| 16 Oct 2006 | USD | 425,696 | 562,240 | 393,568 | 417,664 | 1,740,266,666.6667 | -16,064 (-3.70%) | 0 |
| 13 Oct 2006 | USD | 522,079.9197 | 530,112 | 401,600 | 433,728 | 1,807,200,000 | -48,192 (-10%) | 0 |
| 12 Oct 2006 | USD | 481,920 | 481,920 | 393,568 | 481,920 | 2,008,000,000 | -80,320 (-14.29%) | 0 |
| 11 Oct 2006 | USD | 562,240 | 570,272 | 393,568 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 562,240 | 562,240 | 562,240 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 570,272 | 570,272 | 401,600 | 562,240 | 2,342,666,666.6667 | -8,032 (-1.41%) | 0 |
| 6 Oct 2006 | USD | 361,440 | 570,272 | 361,440 | 570,272 | 2,376,133,333.3333 | +208,832 (+57.78%) | 0 |
| 5 Oct 2006 | USD | 361,440 | 481,920 | 361,440 | 361,440 | 1,506,000,000 | -224,896.08 (-38.36%) | 0 |
