| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 361,440 | 586,336.0803 | 361,440 | 586,336.0803 | 2,443,067,001.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 586,336.0803 | 586,336.0803 | 586,336.0803 | 586,336.0803 | 2,443,067,001.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 586,336.0803 | 586,336.0803 | 586,336.0803 | 586,336.0803 | 2,443,067,001.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 481,920 | 586,336.0803 | 361,440 | 586,336.0803 | 2,443,067,001.25 | +104,416.08 (+21.67%) | 0 |
| 28 Sep 2006 | USD | 481,920 | 481,920 | 481,920 | 481,920 | 2,008,000,000 | -120,480 (-20%) | 0 |
| 27 Sep 2006 | USD | 481,920 | 602,400 | 481,920 | 602,400 | 2,510,000,000 | -40,160 (-6.25%) | 0 |
| 26 Sep 2006 | USD | 481,920 | 650,592 | 481,920 | 642,560 | 2,677,333,333.3333 | +160,640 (+33.33%) | 0 |
| 25 Sep 2006 | USD | 481,920 | 650,592 | 481,920 | 481,920 | 2,008,000,000 | -120,480 (-20%) | 0 |
| 22 Sep 2006 | USD | 481,920 | 650,592 | 481,920 | 602,400 | 2,510,000,000 | +120,480 (+25%) | 0 |
| 21 Sep 2006 | USD | 441,760 | 546,176 | 361,440 | 481,920 | 2,008,000,000 | +40,160 (+9.09%) | 0 |
| 20 Sep 2006 | USD | 465,856 | 546,176 | 409,632 | 441,760 | 1,840,666,666.6667 | -104,416 (-19.12%) | 0 |
| 19 Sep 2006 | USD | 465,856 | 546,176 | 465,856 | 546,176 | 2,275,733,333.3333 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 546,176 | 546,176 | 144,576 | 546,176 | 2,275,733,333.3333 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 546,176 | 546,176 | 465,856 | 546,176 | 2,275,733,333.3333 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 546,176 | 546,176 | 465,856 | 546,176 | 2,275,733,333.3333 | -104,416 (-16.05%) | 0 |
| 13 Sep 2006 | USD | 650,592 | 650,592 | 465,856 | 650,592 | 2,710,800,000 | +184,736 (+39.66%) | 0 |
| 12 Sep 2006 | USD | 642,560 | 650,592 | 465,856 | 465,856 | 1,941,066,666.6667 | -136,544 (-22.67%) | 0 |
| 11 Sep 2006 | USD | 618,463.9197 | 642,560 | 562,240 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 465,856 | 602,400 | 465,856 | 602,400 | 2,510,000,000 | -24,096 (-3.85%) | 0 |
| 7 Sep 2006 | USD | 626,496 | 626,496 | 626,496 | 626,496 | 2,610,400,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 626,496 | 626,496 | 626,496 | 626,496 | 2,610,400,000 | +24,096 (+4%) | 0 |
| 5 Sep 2006 | USD | 602,400 | 626,496 | 160,640 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 602,400 | 602,400 | 602,400 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 562,240 | 602,400 | 522,079.9197 | 602,400 | 2,510,000,000 | +16,063.92 (+2.74%) | 0 |
| 31 Aug 2006 | USD | 586,336.0803 | 586,336.0803 | 522,079.9197 | 586,336.0803 | 2,443,067,001.25 | -8,031.92 (-1.35%) | 0 |
| 30 Aug 2006 | USD | 594,368 | 594,368 | 594,368 | 594,368 | 2,476,533,333.3333 | -8,032 (-1.33%) | 0 |
| 29 Aug 2006 | USD | 602,400 | 602,400 | 602,400 | 602,400 | 2,510,000,000 | +120,480 (+25%) | 0 |
| 28 Aug 2006 | USD | 522,079.9197 | 602,400 | 465,856 | 481,920 | 2,008,000,000 | -40,159.92 (-7.69%) | 0 |
| 25 Aug 2006 | USD | 522,079.9197 | 522,079.9197 | 522,079.9197 | 522,079.9197 | 2,175,332,998.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 562,240 | 602,400 | 441,760 | 522,079.9197 | 2,175,332,998.75 | -40,160.08 (-7.14%) | 0 |
