| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 562,240 | 562,240 | 562,240 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 562,240 | 562,240 | 562,240 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 441,760 | 602,400 | 441,760 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 441,760 | 602,400 | 441,760 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 602,400 | 602,400 | 562,240 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 562,240 | 602,400 | 441,760 | 562,240 | 2,342,666,666.6667 | -40,160 (-6.67%) | 0 |
| 15 Aug 2006 | USD | 441,760 | 602,400 | 441,760 | 602,400 | 2,510,000,000 | +40,160 (+7.14%) | 0 |
| 14 Aug 2006 | USD | 602,400 | 602,400 | 441,760 | 562,240 | 2,342,666,666.6667 | -40,160 (-6.67%) | 0 |
| 11 Aug 2006 | USD | 522,079.9197 | 602,400 | 522,079.9197 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 522,079.9197 | 602,400 | 522,079.9197 | 602,400 | 2,510,000,000 | +40,160 (+7.14%) | 0 |
| 9 Aug 2006 | USD | 602,400 | 602,400 | 562,240 | 562,240 | 2,342,666,666.6667 | -40,160 (-6.67%) | 0 |
| 8 Aug 2006 | USD | 602,400 | 602,400 | 602,400 | 602,400 | 2,510,000,000 | -3,775.04 (-0.62%) | 0 |
| 7 Aug 2006 | USD | 602,400 | 606,175.04 | 522,079.9197 | 606,175.04 | 2,525,729,333.3333 | +3,775.04 (+0.63%) | 0 |
| 4 Aug 2006 | USD | 602,400 | 602,400 | 522,079.9197 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 602,400 | 602,400 | 602,400 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 602,400 | 602,400 | 562,240 | 602,400 | 2,510,000,000 | -40,160 (-6.25%) | 0 |
| 1 Aug 2006 | USD | 522,079.9197 | 642,560 | 522,079.9197 | 642,560 | 2,677,333,333.3333 | +80,320 (+14.29%) | 0 |
| 31 Jul 2006 | USD | 642,560 | 642,560 | 522,079.9197 | 562,240 | 2,342,666,666.6667 | +40,160.08 (+7.69%) | 0 |
| 28 Jul 2006 | USD | 602,400 | 642,560 | 522,079.9197 | 522,079.9197 | 2,175,332,998.75 | -120,480.08 (-18.75%) | 0 |
| 27 Jul 2006 | USD | 441,760 | 642,560 | 441,760 | 642,560 | 2,677,333,333.3333 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 642,560 | 642,560 | 441,760 | 642,560 | 2,677,333,333.3333 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 602,400 | 642,560 | 441,760 | 642,560 | 2,677,333,333.3333 | +40,160 (+6.67%) | 0 |
| 24 Jul 2006 | USD | 441,760 | 602,400 | 441,760 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 441,760 | 602,400 | 441,760 | 602,400 | 2,510,000,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 698,784 | 698,784 | 522,079.9197 | 602,400 | 2,510,000,000 | -40,160 (-6.25%) | 0 |
| 19 Jul 2006 | USD | 562,240 | 714,848 | 562,240 | 642,560 | 2,677,333,333.3333 | +40,160 (+6.67%) | 0 |
| 18 Jul 2006 | USD | 562,240 | 602,400 | 441,760 | 602,400 | 2,510,000,000 | -80,320 (-11.76%) | 0 |
| 17 Jul 2006 | USD | 562,240 | 714,848 | 562,240 | 682,720 | 2,844,666,666.6667 | +40,160 (+6.25%) | 0 |
| 14 Jul 2006 | USD | 642,560 | 642,560 | 610,432 | 642,560 | 2,677,333,333.3333 | +16,064 (+2.56%) | 0 |
| 13 Jul 2006 | USD | 714,848 | 714,848 | 562,240 | 626,496 | 2,610,400,000 | 0.0 (0.0%) | 0 |
