Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-51.43%) | 16,600 |
3 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 18,400 |
31 Jul 2020 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 405,000 |
30 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+575.00%) | 5,000 |
29 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.57%) | 5,060 |
24 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 52,820 |
20 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0005 | 0.0039 | 0.0005 | 0.0039 | 0.0039 | +0.003 (+680.00%) | 670,060 |
16 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,561 |
15 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,000 |
6 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 237,426 |
23 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-75.51%) | 308,020 |