Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0013 | 0.008 | 0.0012 | 0.0014 | 0.0014 | -0.005 (-78.46%) | 98,876 |
26 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 20,000 |
24 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 23,000 |
20 Aug 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,322 |
19 Aug 2021 | USD | 0.0014 | 0.008 | 0.0014 | 0.008 | 0.008 | -0.002 (-20%) | 17,678 |
18 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
13 Aug 2021 | USD | 0.0025 | 0.0101 | 0.0013 | 0.01 | 0.01 | +0.005 (+100%) | 55,218 |
12 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 90,062 |
3 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.012 | 0.012 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 1,205 |
30 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,000 |
29 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 51,011 |
26 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 2,200 |
22 Jul 2021 | USD | 0.01 | 0.02 | 0.0012 | 0.018 | 0.018 | +0.008 (+80.00%) | 488,061 |
21 Jul 2021 | USD | 0.01 | 0.01 | 0.0045 | 0.01 | 0.01 | 0.0 (0.0%) | 269,000 |
20 Jul 2021 | USD | 0.0099 | 0.01 | 0.007 | 0.01 | 0.01 | +0.005 (+122.22%) | 910,438 |