Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 8,000 |
12 Mar 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 100 |
11 Mar 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,700 |
8 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 2,000 |
4 Mar 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.22 | 0.34 | 0.22 | 0.34 | 0.34 | 0.0 (0.0%) | 1,700 |
27 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.205 | 0.34 | 0.205 | 0.34 | 0.34 | +0.06 (+21.43%) | 450 |
13 Feb 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 500 |
11 Feb 2013 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,000 |
8 Feb 2013 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.06 (-17.65%) | 3,409 |
7 Feb 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 110 |
6 Feb 2013 | USD | 0.42 | 0.42 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 5,098 |
5 Feb 2013 | USD | 0.33 | 0.35 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 33,277 |
4 Feb 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
31 Jan 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |