Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 0.36 | 0.37 | 0.3 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,760 |
29 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.245 | 0.39 | 0.245 | 0.39 | 0.39 | +0.09 (+30.00%) | 4,224 |
16 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,331 |
15 Jan 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
14 Jan 2013 | USD | 0.184 | 0.3 | 0.184 | 0.3 | 0.3 | -0.09 (-23.08%) | 7,869 |
11 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.39 | 0.39 | 0.24 | 0.39 | 0.39 | +0.15 (+62.50%) | 1,219 |
9 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.15 (-38.46%) | 2,000 |
8 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.14 (+56.00%) | 200 |
21 Dec 2012 | USD | 0.182 | 0.42 | 0.182 | 0.25 | 0.25 | -0.17 (-40.48%) | 10,350 |
20 Dec 2012 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.17 (+68.00%) | 350 |