Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.31 | 0.45 | 0.31 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,275 |
31 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 1,848 |
30 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,600 |
24 Oct 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 2,000 |
23 Oct 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
19 Oct 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | -0.16 (-23.88%) | 407 |
17 Oct 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.26 (+63.41%) | 125 |
12 Oct 2012 | USD | 0.59 | 0.68 | 0.41 | 0.41 | 0.41 | -0.18 (-30.51%) | 1,180 |
11 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.57 | 0.59 | 0.49 | 0.59 | 0.59 | -0.09 (-13.24%) | 1,980 |
4 Oct 2012 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 0.68 | +0.18 (+36%) | 5,899 |
3 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.17 (-25.37%) | 2,117 |
1 Oct 2012 | USD | 0.49 | 0.67 | 0.49 | 0.67 | 0.67 | -0.038 (-5.37%) | 2,115 |
28 Sep 2012 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.45 | 0.708 | 0.45 | 0.708 | 0.708 | -0.022 (-3.01%) | 4,394 |