RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
25 Sep 2012	USD	0.45	0.73	0.45	0.73	0.73	+0.094 (+14.78%)	500
24 Sep 2012	USD	0.4	0.636	0.4	0.636	0.636	-0.101 (-13.70%)	820
21 Sep 2012	USD	0.4	0.737	0.4	0.737	0.737	-0.01 (-1.34%)	2,625
20 Sep 2012	USD	0.55	0.747	0.4	0.747	0.747	-0.102 (-12.01%)	5,004
19 Sep 2012	USD	0.38	0.849	0.38	0.849	0.849	-0.101 (-10.63%)	3,101
18 Sep 2012	USD	0.351	0.95	0.351	0.95	0.95	-0.15 (-13.64%)	1,855
17 Sep 2012	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
14 Sep 2012	USD	1.1	1.1	1.1	1.1	1.1	+0.57 (+107.55%)	100
13 Sep 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
12 Sep 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
11 Sep 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
10 Sep 2012	USD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	200
7 Sep 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Sep 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Sep 2012	USD	0.55	0.55	0.55	0.55	0.55	-0.56 (-50.45%)	200
4 Sep 2012	USD	1.11	1.11	1.11	1.11	1.11	+0.58 (+109.43%)	100
3 Sep 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
31 Aug 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	23,736
30 Aug 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
29 Aug 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	22,000
28 Aug 2012	USD	0.53	0.53	0.53	0.53	0.53	-0.68 (-56.20%)	46,897
27 Aug 2012	USD	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
24 Aug 2012	USD	1.21	1.21	1.21	1.21	1.21	0.0 (0.0%)	0
23 Aug 2012	USD	0.5	1.25	0.5	1.21	1.21	+0.58 (+92.06%)	4,505
22 Aug 2012	USD	0.63	0.63	0.63	0.63	0.63	+0.4 (+173.91%)	1,000
21 Aug 2012	USD	0.25	0.25	0.23	0.23	0.23	-0.91 (-79.82%)	938
20 Aug 2012	USD	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0
17 Aug 2012	USD	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0
16 Aug 2012	USD	1.14	1.14	1.14	1.14	1.14	0.0 (0.0%)	0

Unicorn Response |