Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0087 | 0.0087 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-48.28%) | 73,350 |
15 Jul 2021 | USD | 0.0019 | 0.01 | 0.0019 | 0.0087 | 0.0087 | +0.007 (+411.76%) | 1,146,201 |
14 Jul 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0.002 (-57.50%) | 1,100 |
13 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 100 |
12 Jul 2021 | USD | 0.023 | 0.023 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 83,000 |
9 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 4,302 |
8 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 10,000 |
2 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 70,000 |
29 Jun 2021 | USD | 0.006 | 0.006 | 0.002 | 0.004 | 0.004 | -0.003 (-42.86%) | 197,000 |
28 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.008 | 0.008 | 0.004 | 0.007 | 0.007 | +0.001 (+16.67%) | 134,500 |
23 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 34,928 |
18 Jun 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 159,600 |
17 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,000 |
16 Jun 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 15,000 |
15 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 16,000 |
14 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.007 | 0.008 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 101,050 |
10 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
9 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
8 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
7 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 10,000 |