Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.47 (+167.86%) | 100 |
25 May 2011 | USD | 0.0085 | 0.28 | 0.0085 | 0.28 | 0.28 | -0.71 (-71.72%) | 14,333 |
24 May 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0071 | 0.99 | 0.0071 | 0.99 | 0.99 | -0.02 (-1.98%) | 516 |
20 May 2011 | USD | 0.25 | 1.01 | 0.12 | 1.01 | 1.01 | +0.125 (+14.12%) | 1,100 |
19 May 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.0244 | 0.885 | 0.0244 | 0.885 | 0.885 | -0.015 (-1.67%) | 200 |
13 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |