Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 638,000 |
28 Jul 2022 | USD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | +0.1 (+17.24%) | 3,511,800 |
27 Jul 2022 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 18,800 |
26 Jul 2022 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 98,700 |
25 Jul 2022 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,000 |
22 Jul 2022 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 96,800 |
21 Jul 2022 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 32,800 |
20 Jul 2022 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 28,300 |
19 Jul 2022 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 81,300 |
18 Jul 2022 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 39,200 |
15 Jul 2022 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,900 |
14 Jul 2022 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 88,200 |
13 Jul 2022 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 77,300 |
12 Jul 2022 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 86,300 |
11 Jul 2022 | USD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 38,400 |
8 Jul 2022 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 51,100 |
7 Jul 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 69,900 |
6 Jul 2022 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 726,900 |
5 Jul 2022 | USD | 0.62 | 0.62 | 0.54 | 0.59 | 0.59 | -0.02 (-3.28%) | 175,900 |
1 Jul 2022 | USD | 0.63 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 70,900 |
30 Jun 2022 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 55,100 |
29 Jun 2022 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 97,400 |
28 Jun 2022 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 223,400 |
27 Jun 2022 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 287,600 |
24 Jun 2022 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 180,500 |
23 Jun 2022 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 70,100 |
22 Jun 2022 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 79,100 |
21 Jun 2022 | USD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 106,200 |
17 Jun 2022 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 85,500 |
16 Jun 2022 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 139,500 |