| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 2,000 |
| 31 May 2023 | USD | 0.0378 | 0.0378 | 0.011 | 0.0246 | 0.0246 | -0.008 (-24.31%) | 42,357 |
| 30 May 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.021 (+190.18%) | 101 |
| 26 May 2023 | USD | 0.0188 | 0.02 | 0.011 | 0.0112 | 0.0112 | -0.01 (-48.15%) | 269,674 |
| 25 May 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.003 (+14.89%) | 100 |
| 23 May 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 27,346 |
| 22 May 2023 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | +0.01 (+96.04%) | 6,000 |
| 19 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 11,838 |
| 18 May 2023 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0 (+0.50%) | 86,156 |
| 17 May 2023 | USD | 0.02 | 0.02 | 0.0101 | 0.0199 | 0.0199 | -0.007 (-25.47%) | 42,102 |
| 16 May 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0 (-0.74%) | 6,000 |
| 15 May 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 0.02 | 0.0269 | 0.0085 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 140,199 |
| 11 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 10,005 |
| 9 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 100 |
| 8 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 0.0399 | 0.0399 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 404 |
| 4 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.04%) | 500 |
| 1 May 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 1,666 |
| 27 Apr 2023 | USD | 0.0399 | 0.0399 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 1,125 |
| 26 Apr 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+14.33%) | 500 |
| 25 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 2,361 |
| 24 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
