808 Renewable Energy Corp Recent Share Price (USX:RNWR)

USX:RNWR - 808 Renewable Energy Corp 808 Renewable Energy Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
18 Apr 2023	USD	0.0349	0.0399	0.0303	0.0349	0.0349	+0.005 (+15.18%)	629
17 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	0
14 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	-0.01 (-24.25%)	101
13 Apr 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Apr 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
11 Apr 2023	USD	0.0373	0.042	0.0373	0.04	0.04	+0.005 (+14.94%)	124,632
10 Apr 2023	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
6 Apr 2023	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
5 Apr 2023	USD	0.042	0.042	0.0348	0.0348	0.0348	-0.007 (-17.14%)	113,200
4 Apr 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
3 Apr 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,056
31 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
30 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	501
29 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
28 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
27 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
24 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
23 Mar 2023	USD	0.042	0.042	0.042	0.042	0.042	-0.001 (-2.33%)	2,000
22 Mar 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
21 Mar 2023	USD	0.0434	0.0434	0.043	0.043	0.043	0.0 (0.0%)	202
20 Mar 2023	USD	0.043	0.043	0.043	0.043	0.043	-0.012 (-21.82%)	500
17 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	+0.012 (+27.91%)	500
16 Mar 2023	USD	0.055	0.055	0.043	0.043	0.043	-0.012 (-21.82%)	3,600
15 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.001 (-0.90%)	202
13 Mar 2023	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
10 Mar 2023	USD	0.051	0.0555	0.041	0.0555	0.0555	+0.004 (+8.82%)	191,180
9 Mar 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	10,004
8 Mar 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |